NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-14 | 2,02 | 2,02 | 2,02 | 2,02 | 141 | +0,00% |
| 2016-09-13 | 2,04 | 2,02 | 2,04 | 2,02 | 1.619 | +0,00% |
| 2016-09-09 | 2,07 | 2,02 | 2,07 | 2,02 | 4.148 | +0,00% |
| 2016-09-07 | 2,14 | 2,02 | 2,14 | 2,02 | 3.954 | -12,17% |
| 2016-09-06 | 2,15 | 2,15 | 2,30 | 2,30 | 24 | +12,20% |
| 2016-09-05 | 2,20 | 2,05 | 2,20 | 2,05 | 516 | -11,64% |
| 2016-09-02 | 2,18 | 2,16 | 2,34 | 2,32 | 980 | -0,85% |
| 2016-09-01 | 2,20 | 2,00 | 2,40 | 2,34 | 7.582 | +1,74% |
| 2016-08-31 | 2,16 | 2,03 | 2,37 | 2,30 | 6.786 | -6,50% |
| 2016-08-29 | 2,46 | 2,46 | 2,46 | 2,46 | 615 | +2,50% |
| 2016-08-26 | 2,30 | 2,30 | 2,40 | 2,40 | 2.558 | -2,83% |
| 2016-08-25 | 2,28 | 2,01 | 2,48 | 2,47 | 5.483 | +17,62% |
| 2016-08-24 | 3,26 | 2,09 | 3,70 | 2,10 | 58.291 | -36,56% |
| 2016-08-23 | 3,50 | 3,10 | 3,70 | 3,31 | 14.659 | +0,30% |
| 2016-08-22 | 2,92 | 2,61 | 3,35 | 3,30 | 30.289 | +14,19% |
| 2016-08-19 | 2,77 | 2,76 | 3,32 | 2,89 | 21.663 | +4,71% |
| 2016-08-18 | 2,32 | 2,32 | 2,76 | 2,76 | 14.184 | +17,45% |
| 2016-08-17 | 2,32 | 2,32 | 2,35 | 2,35 | 1.932 | -4,08% |
| 2016-08-12 | 2,57 | 2,45 | 2,57 | 2,45 | 2.832 | -9,59% |
| 2016-08-11 | 2,60 | 2,60 | 2,85 | 2,71 | 8.734 | +2,26% |
