NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-10 | 2,30 | 2,30 | 2,74 | 2,65 | 12.976 | +7,72% |
| 2016-08-09 | 2,46 | 2,46 | 2,46 | 2,46 | 25 | +2,93% |
| 2016-08-08 | 2,28 | 2,28 | 2,39 | 2,39 | 5.984 | +0,42% |
| 2016-08-05 | 2,50 | 2,38 | 2,50 | 2,38 | 1.548 | -4,80% |
| 2016-08-04 | 2,65 | 2,50 | 2,65 | 2,50 | 2.008 | -9,75% |
| 2016-08-03 | 2,60 | 2,60 | 2,85 | 2,77 | 7.981 | +9,49% |
| 2016-08-02 | 2,59 | 2,35 | 2,70 | 2,53 | 10.539 | -9,32% |
| 2016-08-01 | 3,08 | 2,26 | 3,08 | 2,79 | 14.102 | +8,14% |
| 2016-07-29 | 2,70 | 2,54 | 2,73 | 2,58 | 5.062 | -2,64% |
| 2016-07-28 | 2,27 | 2,27 | 2,70 | 2,65 | 21.729 | +10,42% |
| 2016-07-27 | 2,18 | 2,18 | 2,60 | 2,40 | 23.422 | +8,60% |
| 2016-07-26 | 1,87 | 1,87 | 2,24 | 2,21 | 14.001 | +10,50% |
| 2016-07-25 | 1,89 | 1,89 | 2,00 | 2,00 | 321 | +0,00% |
| 2016-07-22 | 2,05 | 1,89 | 2,17 | 2,00 | 5.098 | +0,00% |
| 2016-07-21 | 1,99 | 1,99 | 2,00 | 2,00 | 1.197 | -2,44% |
| 2016-07-19 | 2,00 | 1,91 | 2,05 | 2,05 | 5.068 | +2,50% |
| 2016-07-18 | 2,00 | 1,91 | 2,40 | 2,00 | 30.533 | +1,01% |
| 2016-07-15 | 1,98 | 1,98 | 1,98 | 1,98 | 1.002 | -1,00% |
| 2016-07-14 | 2,10 | 2,00 | 2,12 | 2,00 | 625 | +0,00% |
| 2016-07-13 | 2,00 | 2,00 | 2,00 | 2,00 | 3.012 | +0,00% |
