NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 2,09 | 2,07 | 2,20 | 2,09 | 2.291 | -5,86% |
| 2016-06-08 | 2,19 | 1,93 | 2,40 | 2,22 | 10.534 | +1,37% |
| 2016-06-07 | 2,00 | 1,95 | 2,35 | 2,19 | 8.028 | -8,75% |
| 2016-06-06 | 2,19 | 2,19 | 2,40 | 2,40 | 516 | +21,83% |
| 2016-06-03 | 1,98 | 1,97 | 2,37 | 1,97 | 4.010 | -7,08% |
| 2016-06-01 | 2,10 | 2,09 | 2,45 | 2,12 | 3.117 | -4,50% |
| 2016-05-31 | 2,19 | 2,19 | 2,34 | 2,22 | 9.674 | -1,33% |
| 2016-05-25 | 2,25 | 2,25 | 2,25 | 2,25 | 22 | +0,00% |
| 2016-05-24 | 2,10 | 2,10 | 2,25 | 2,25 | 62 | +0,00% |
| 2016-05-23 | 2,23 | 2,23 | 2,25 | 2,25 | 1.055 | -4,26% |
| 2016-05-20 | 2,35 | 2,19 | 2,35 | 2,35 | 7.474 | -3,69% |
| 2016-05-19 | 2,30 | 2,19 | 2,44 | 2,44 | 2.112 | +0,00% |
| 2016-05-18 | 2,04 | 2,04 | 2,44 | 2,44 | 4.229 | +13,49% |
| 2016-05-04 | 2,10 | 2,00 | 2,15 | 2,15 | 4.697 | -6,11% |
| 2016-04-27 | 2,23 | 2,08 | 2,29 | 2,29 | 2.071 | +2,69% |
| 2016-04-26 | 2,23 | 2,23 | 2,23 | 2,23 | 112 | +0,00% |
| 2016-04-25 | 2,29 | 2,15 | 2,29 | 2,23 | 846 | -2,62% |
| 2016-04-22 | 2,15 | 2,15 | 2,29 | 2,29 | 2.112 | +0,00% |
| 2016-04-21 | 2,28 | 2,28 | 2,29 | 2,29 | 627 | +0,44% |
| 2016-04-20 | 2,28 | 2,28 | 2,28 | 2,28 | 684 | +0,00% |
