NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-15 | 2,20 | 2,00 | 2,29 | 2,28 | 9.599 | -6,94% |
| 2016-04-11 | 2,16 | 2,16 | 2,45 | 2,45 | 1.694 | +3,38% |
| 2016-04-08 | 2,37 | 2,21 | 2,46 | 2,37 | 8.689 | +0,00% |
| 2016-04-06 | 2,21 | 1,84 | 2,37 | 2,37 | 2.045 | -3,66% |
| 2016-04-05 | 2,20 | 2,20 | 2,47 | 2,46 | 8.835 | +4,68% |
| 2016-04-04 | 2,06 | 2,03 | 2,35 | 2,35 | 3.523 | +6,82% |
| 2016-04-01 | 2,09 | 2,07 | 2,20 | 2,20 | 627 | +0,46% |
| 2016-03-31 | 2,29 | 2,16 | 2,74 | 2,19 | 15.791 | -23,16% |
| 2016-03-30 | 2,16 | 2,12 | 2,88 | 2,85 | 43.556 | +20,25% |
| 2016-03-29 | 2,27 | 2,12 | 2,37 | 2,37 | 6.779 | +0,00% |
| 2016-03-24 | 2,12 | 2,12 | 2,37 | 2,37 | 3.534 | +4,41% |
| 2016-03-23 | 2,05 | 1,70 | 2,38 | 2,27 | 3.096 | +3,18% |
| 2016-03-22 | 2,52 | 2,02 | 2,98 | 2,20 | 42.438 | -26,42% |
| 2016-03-21 | 2,92 | 2,52 | 3,11 | 2,99 | 10.829 | -9,39% |
| 2016-03-18 | 3,15 | 2,98 | 3,30 | 3,30 | 3.108 | +0,00% |
| 2016-03-17 | 3,10 | 3,10 | 3,30 | 3,30 | 2.387 | +0,00% |
| 2016-03-14 | 3,33 | 2,90 | 3,90 | 3,30 | 3.620 | -5,17% |
| 2016-03-11 | 3,54 | 3,04 | 4,00 | 3,48 | 13.960 | -13,00% |
| 2016-03-10 | 2,81 | 2,81 | 4,00 | 4,00 | 7.448 | +14,29% |
| 2016-03-09 | 3,72 | 2,98 | 4,39 | 3,50 | 45.608 | +12,90% |
