NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-08 | 2,90 | 2,55 | 3,48 | 3,10 | 25.497 | -5,20% |
| 2016-03-07 | 2,89 | 2,32 | 3,46 | 3,27 | 19.659 | +35,68% |
| 2016-03-04 | 1,78 | 1,78 | 2,41 | 2,41 | 8.045 | +18,72% |
| 2016-03-01 | 1,89 | 1,89 | 2,03 | 2,03 | 1.022 | -0,49% |
| 2016-02-29 | 1,91 | 1,91 | 2,04 | 2,04 | 1.021 | +8,51% |
| 2016-02-26 | 1,88 | 1,88 | 2,03 | 1,88 | 2.921 | -2,08% |
| 2016-02-24 | 1,92 | 1,92 | 1,92 | 1,92 | 1.000 | +0,00% |
| 2016-02-23 | 1,92 | 1,92 | 1,92 | 1,92 | 48 | +1,05% |
| 2016-02-12 | 1,90 | 1,90 | 1,90 | 1,90 | 998 | -6,86% |
| 2016-02-11 | 1,89 | 1,89 | 2,04 | 2,04 | 1.678 | +3,03% |
| 2016-02-09 | 1,83 | 1,83 | 1,98 | 1,98 | 866 | +1,54% |
| 2016-02-08 | 1,95 | 1,95 | 1,95 | 1,95 | 195 | -4,41% |
| 2016-02-03 | 1,72 | 1,58 | 2,06 | 2,04 | 16.368 | +20,00% |
| 2016-02-02 | 1,65 | 1,60 | 1,85 | 1,70 | 10.105 | +6,25% |
| 2016-01-28 | 1,35 | 1,35 | 1,60 | 1,60 | 1.016 | +18,52% |
| 2016-01-25 | 1,32 | 1,30 | 1,35 | 1,35 | 3.126 | -15,63% |
| 2016-01-20 | 1,45 | 1,45 | 1,60 | 1,60 | 1.202 | -9,09% |
| 2016-01-19 | 1,47 | 1,47 | 1,76 | 1,76 | 1.233 | +11,39% |
| 2016-01-15 | 1,46 | 1,45 | 1,60 | 1,58 | 3.522 | +6,76% |
| 2016-01-14 | 1,35 | 1,34 | 1,48 | 1,48 | 3.694 | -0,67% |
