NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 1,62 | 1,47 | 1,62 | 1,49 | 1.517 | -17,22% |
| 2015-12-22 | 1,77 | 1,50 | 1,85 | 1,80 | 1.658 | +12,50% |
| 2015-12-17 | 1,60 | 1,40 | 1,77 | 1,60 | 4.554 | -8,57% |
| 2015-12-16 | 1,74 | 1,74 | 1,75 | 1,75 | 2.219 | +0,57% |
| 2015-12-15 | 1,74 | 1,74 | 1,74 | 1,74 | 1.305 | +1,16% |
| 2015-12-14 | 1,60 | 1,60 | 1,92 | 1,72 | 3.490 | +7,50% |
| 2015-12-09 | 1,45 | 1,45 | 1,60 | 1,60 | 220 | +0,00% |
| 2015-12-02 | 1,45 | 1,45 | 1,60 | 1,60 | 17 | +0,00% |
| 2015-12-01 | 1,55 | 1,55 | 1,60 | 1,60 | 422 | +3,23% |
| 2015-11-30 | 1,54 | 1,40 | 1,55 | 1,55 | 482 | +0,00% |
| 2015-11-27 | 1,55 | 1,52 | 1,67 | 1,55 | 2.032 | -8,28% |
| 2015-11-26 | 1,64 | 1,55 | 1,70 | 1,69 | 1.626 | +5,63% |
| 2015-11-25 | 1,60 | 1,60 | 1,60 | 1,60 | 640 | -2,44% |
| 2015-11-23 | 1,50 | 1,37 | 1,64 | 1,64 | 1.078 | +13,10% |
| 2015-11-20 | 1,79 | 1,44 | 1,79 | 1,45 | 4.327 | -19,89% |
| 2015-11-19 | 1,65 | 1,50 | 1,82 | 1,81 | 14.805 | +0,00% |
| 2015-11-18 | 1,81 | 1,45 | 1,83 | 1,81 | 5.155 | -8,12% |
| 2015-11-12 | 1,94 | 1,93 | 2,18 | 1,97 | 5.172 | -10,45% |
| 2015-11-05 | 2,05 | 1,94 | 2,20 | 2,20 | 5.158 | +0,00% |
| 2015-11-04 | 2,28 | 2,05 | 2,28 | 2,20 | 4.044 | -10,20% |
