NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 2,33 | 2,17 | 2,70 | 2,45 | 4.560 | -14,04% |
| 2015-10-21 | 2,92 | 2,34 | 3,00 | 2,85 | 11.284 | +3,26% |
| 2015-10-20 | 2,30 | 2,14 | 2,76 | 2,76 | 10.952 | +20,00% |
| 2015-10-19 | 2,00 | 2,00 | 2,30 | 2,30 | 22.558 | +15,00% |
| 2015-10-16 | 1,95 | 1,95 | 2,00 | 2,00 | 565 | +5,26% |
| 2015-10-14 | 2,01 | 1,90 | 2,01 | 1,90 | 4.501 | -5,00% |
| 2015-10-05 | 2,05 | 2,00 | 2,05 | 2,00 | 2.413 | -1,48% |
| 2015-10-02 | 2,03 | 2,03 | 2,03 | 2,03 | 999 | -5,58% |
| 2015-10-01 | 2,15 | 2,15 | 2,15 | 2,15 | 1.002 | -6,52% |
| 2015-09-30 | 2,30 | 2,30 | 2,30 | 2,30 | 1.106 | +0,00% |
| 2015-09-29 | 2,00 | 2,00 | 2,30 | 2,30 | 2.150 | +16,75% |
| 2015-09-28 | 1,97 | 1,97 | 1,97 | 1,97 | 993 | -5,29% |
| 2015-09-25 | 2,11 | 2,08 | 2,11 | 2,08 | 2.001 | -0,95% |
| 2015-09-24 | 2,00 | 2,00 | 2,10 | 2,10 | 2.210 | +5,00% |
| 2015-09-14 | 1,88 | 1,88 | 2,00 | 2,00 | 1.092 | +10,50% |
| 2015-09-11 | 1,81 | 1,81 | 1,81 | 1,81 | 525 | +0,00% |
| 2015-09-09 | 1,81 | 1,81 | 1,81 | 1,81 | 18 | -7,65% |
| 2015-09-08 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +2,08% |
| 2015-09-07 | 1,92 | 1,92 | 1,92 | 1,92 | 766 | -1,54% |
| 2015-09-04 | 1,93 | 1,93 | 1,95 | 1,95 | 2.002 | -3,94% |
