NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 1,51 | 1,51 | 1,51 | 1,51 | 2.001 | -5,63% |
| 2018-09-21 | 1,67 | 1,60 | 1,67 | 1,60 | 2.167 | -1,84% |
| 2018-09-20 | 1,58 | 1,58 | 1,63 | 1,63 | 3.551 | +3,16% |
| 2018-09-14 | 1,67 | 1,58 | 1,67 | 1,58 | 799 | +0,00% |
| 2018-09-13 | 1,54 | 1,54 | 1,58 | 1,58 | 2.772 | +0,00% |
| 2018-09-10 | 1,67 | 1,58 | 1,67 | 1,58 | 1.905 | -5,39% |
| 2018-09-07 | 1,67 | 1,67 | 1,67 | 1,67 | 3.841 | +0,00% |
| 2018-09-05 | 1,77 | 1,67 | 1,77 | 1,67 | 2.358 | -5,65% |
| 2018-09-04 | 1,55 | 1,55 | 1,77 | 1,77 | 6.983 | +16,45% |
| 2018-08-30 | 1,52 | 1,52 | 1,52 | 1,52 | 1.520 | -6,17% |
| 2018-08-29 | 1,49 | 1,49 | 1,62 | 1,62 | 4.735 | +8,72% |
| 2018-08-16 | 1,36 | 1,36 | 1,49 | 1,49 | 3.476 | +12,88% |
| 2018-07-31 | 1,32 | 1,32 | 1,32 | 1,32 | 986 | -5,71% |
| 2018-07-13 | 1,40 | 1,40 | 1,40 | 1,40 | 1.120 | -2,78% |
| 2018-07-09 | 1,44 | 1,44 | 1,44 | 1,44 | 72 | +0,00% |
| 2018-07-05 | 1,44 | 1,44 | 1,44 | 1,44 | 144 | +7,46% |
| 2018-07-04 | 1,49 | 1,25 | 1,49 | 1,34 | 2.362 | -24,29% |
| 2018-05-25 | 1,68 | 1,68 | 1,77 | 1,77 | 2.346 | +0,00% |
| 2018-05-24 | 1,70 | 1,70 | 1,77 | 1,77 | 1.021 | +9,26% |
| 2018-05-18 | 1,38 | 1,38 | 1,62 | 1,62 | 3.943 | +15,71% |
