NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 1,92 | 1,92 | 2,07 | 2,03 | 2.160 | +5,18% |
| 2015-09-02 | 1,93 | 1,93 | 1,93 | 1,93 | 270 | -5,85% |
| 2015-09-01 | 1,96 | 1,96 | 2,07 | 2,05 | 3.004 | +4,59% |
| 2015-08-24 | 1,96 | 1,96 | 1,96 | 1,96 | 1.002 | -5,31% |
| 2015-08-21 | 2,11 | 2,07 | 2,11 | 2,07 | 2.095 | -1,90% |
| 2015-08-20 | 2,42 | 1,96 | 2,42 | 2,11 | 13.447 | -0,47% |
| 2015-08-19 | 2,47 | 2,12 | 2,47 | 2,12 | 7.510 | -7,02% |
| 2015-08-18 | 1,90 | 1,90 | 2,28 | 2,28 | 29.534 | +20,00% |
| 2015-08-03 | 1,90 | 1,90 | 1,90 | 1,90 | 3.705 | +0,00% |
| 2015-07-30 | 1,82 | 1,82 | 1,90 | 1,90 | 241 | +0,53% |
| 2015-07-27 | 1,82 | 1,82 | 1,89 | 1,89 | 1.099 | -0,53% |
| 2015-07-23 | 1,87 | 1,77 | 1,90 | 1,90 | 10.117 | +1,60% |
| 2015-07-20 | 1,86 | 1,86 | 2,23 | 1,87 | 2.939 | -5,08% |
| 2015-07-17 | 1,97 | 1,97 | 2,12 | 1,97 | 2.896 | -2,48% |
| 2015-07-16 | 2,02 | 2,02 | 2,02 | 2,02 | 1.002 | +8,02% |
| 2015-07-14 | 1,94 | 1,87 | 1,94 | 1,87 | 1.017 | +0,00% |
| 2015-07-13 | 2,12 | 1,70 | 2,12 | 1,87 | 17.642 | -11,79% |
| 2015-07-10 | 2,07 | 1,98 | 2,12 | 2,12 | 6.070 | -4,50% |
| 2015-07-09 | 2,22 | 1,90 | 2,22 | 2,22 | 8.551 | +0,00% |
| 2015-07-02 | 2,22 | 2,22 | 2,22 | 2,22 | 111 | -5,13% |
