NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 2,34 | 2,34 | 2,34 | 2,34 | 985 | +0,00% |
| 2015-06-26 | 2,25 | 2,25 | 2,36 | 2,34 | 2.119 | +5,41% |
| 2015-06-24 | 2,22 | 2,22 | 2,22 | 2,22 | 1.001 | +0,00% |
| 2015-06-16 | 2,22 | 2,22 | 2,22 | 2,22 | 111 | -1,77% |
| 2015-06-15 | 2,26 | 2,26 | 2,26 | 2,26 | 113 | -1,74% |
| 2015-06-09 | 2,30 | 2,30 | 2,30 | 2,30 | 322 | -11,54% |
| 2015-06-05 | 2,35 | 1,95 | 2,60 | 2,60 | 1.486 | +17,65% |
| 2015-06-02 | 2,31 | 2,21 | 2,32 | 2,21 | 873 | +2,31% |
| 2015-05-27 | 2,16 | 2,16 | 2,16 | 2,16 | 216 | +0,00% |
| 2015-05-26 | 2,16 | 2,16 | 2,16 | 2,16 | 186 | -6,09% |
| 2015-05-25 | 2,31 | 2,30 | 2,31 | 2,30 | 5.620 | -5,35% |
| 2015-05-18 | 2,37 | 2,37 | 2,79 | 2,43 | 4.765 | +3,85% |
| 2015-05-15 | 2,34 | 2,34 | 2,34 | 2,34 | 1.002 | -5,65% |
| 2015-05-13 | 2,37 | 2,37 | 2,79 | 2,48 | 8.176 | +9,25% |
| 2015-05-12 | 2,70 | 2,27 | 2,70 | 2,27 | 16.243 | -20,35% |
| 2015-05-11 | 2,55 | 2,55 | 3,06 | 2,85 | 13.889 | +18,75% |
| 2015-05-08 | 2,50 | 2,40 | 3,00 | 2,40 | 11.218 | -4,00% |
| 2015-05-07 | 2,50 | 2,50 | 2,50 | 2,50 | 2.278 | +0,00% |
| 2015-05-06 | 2,53 | 2,50 | 2,53 | 2,50 | 4.286 | -1,19% |
| 2015-05-04 | 2,50 | 2,50 | 2,53 | 2,53 | 1.984 | +1,20% |
