NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 2,50 | 2,50 | 2,50 | 2,50 | 992 | -6,02% |
| 2015-04-21 | 2,66 | 2,66 | 2,66 | 2,66 | 931 | -4,32% |
| 2015-04-15 | 2,78 | 2,78 | 2,78 | 2,78 | 698 | +0,00% |
| 2015-04-10 | 2,78 | 2,78 | 2,78 | 2,78 | 81 | -0,36% |
| 2015-04-09 | 2,79 | 2,79 | 2,79 | 2,79 | 499 | -0,71% |
| 2015-04-08 | 2,88 | 2,81 | 3,02 | 2,81 | 1.482 | -14,07% |
| 2015-04-07 | 2,73 | 2,72 | 3,27 | 3,27 | 6.613 | +14,34% |
| 2015-04-02 | 2,86 | 2,86 | 2,86 | 2,86 | 1.001 | -2,05% |
| 2015-04-01 | 2,84 | 2,84 | 3,16 | 2,92 | 857 | +2,82% |
| 2015-03-31 | 2,84 | 2,84 | 2,84 | 2,84 | 57 | -3,40% |
| 2015-03-27 | 2,94 | 2,94 | 2,94 | 2,94 | 691 | -1,01% |
| 2015-03-24 | 2,97 | 2,97 | 2,97 | 2,97 | 3 | +0,68% |
| 2015-03-20 | 3,00 | 2,95 | 3,00 | 2,95 | 630 | -1,67% |
| 2015-03-19 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | -1,96% |
| 2015-03-13 | 3,06 | 3,06 | 3,06 | 3,06 | 765 | -4,67% |
| 2015-02-23 | 3,21 | 3,21 | 3,21 | 3,21 | 976 | -5,03% |
| 2015-02-20 | 3,38 | 3,38 | 3,38 | 3,38 | 1.000 | +0,00% |
| 2014-12-30 | 3,38 | 3,38 | 3,38 | 3,38 | 34 | +0,00% |
| 2014-12-29 | 3,61 | 3,38 | 3,61 | 3,38 | 90 | +0,60% |
| 2014-12-23 | 3,36 | 3,36 | 3,36 | 3,36 | 7 | -0,59% |
