NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 5,79 | 5,60 | 5,79 | 5,60 | 1.692 | -3,28% |
| 2014-02-28 | 5,79 | 5,26 | 5,79 | 5,79 | 3.039 | +0,70% |
| 2014-02-27 | 5,75 | 5,75 | 5,75 | 5,75 | 190 | +19,79% |
| 2014-02-20 | 5,14 | 4,80 | 5,14 | 4,80 | 174 | -6,61% |
| 2014-02-19 | 5,14 | 5,14 | 5,14 | 5,14 | 170 | +0,00% |
| 2014-02-18 | 5,14 | 5,14 | 5,14 | 5,14 | 170 | +3,01% |
| 2014-02-17 | 4,99 | 4,99 | 4,99 | 4,99 | 923 | -4,04% |
| 2014-02-12 | 5,00 | 5,00 | 5,20 | 5,20 | 525 | +15,56% |
| 2014-02-10 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | -14,29% |
| 2014-02-07 | 5,25 | 5,25 | 5,25 | 5,25 | 147 | -0,94% |
| 2014-02-06 | 5,36 | 5,30 | 5,36 | 5,30 | 207 | -1,12% |
| 2014-02-05 | 5,76 | 5,36 | 5,76 | 5,36 | 11.596 | -13,41% |
| 2014-02-04 | 6,19 | 6,19 | 6,19 | 6,19 | 1.981 | +3,17% |
| 2014-02-03 | 5,96 | 5,96 | 6,30 | 6,00 | 3.229 | +0,33% |
| 2014-01-31 | 5,50 | 5,50 | 5,98 | 5,98 | 213 | +12,83% |
| 2014-01-30 | 5,30 | 5,30 | 5,30 | 5,30 | 689 | +10,42% |
| 2014-01-29 | 4,80 | 4,80 | 4,80 | 4,80 | 240 | +20,00% |
| 2014-01-28 | 3,07 | 3,00 | 4,00 | 4,00 | 7.678 | +5,26% |
| 2014-01-27 | 3,61 | 3,61 | 4,00 | 3,80 | 291 | +8,57% |
| 2014-01-24 | 3,51 | 2,83 | 3,51 | 3,50 | 3.595 | -0,28% |
