NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 3,60 | 3,00 | 3,60 | 3,51 | 2.291 | -12,25% |
| 2014-01-22 | 5,10 | 4,00 | 5,10 | 4,00 | 4.377 | -22,48% |
| 2014-01-16 | 5,16 | 5,16 | 5,16 | 5,16 | 1.600 | -6,18% |
| 2014-01-10 | 5,50 | 5,50 | 5,50 | 5,50 | 1.485 | -6,62% |
| 2014-01-03 | 5,89 | 5,89 | 5,89 | 5,89 | 194 | -0,17% |
| 2014-01-02 | 5,90 | 5,90 | 5,90 | 5,90 | 195 | -1,67% |
| 2013-12-17 | 6,00 | 6,00 | 6,00 | 6,00 | 198 | +7,14% |
| 2013-12-12 | 5,89 | 5,60 | 5,89 | 5,60 | 217 | -5,08% |
| 2013-12-06 | 5,90 | 5,90 | 5,90 | 5,90 | 195 | +0,00% |
| 2013-12-05 | 5,90 | 5,90 | 5,90 | 5,90 | 195 | +3,51% |
| 2013-12-04 | 6,00 | 5,70 | 6,00 | 5,70 | 5.043 | -2,56% |
| 2013-12-03 | 6,33 | 5,85 | 6,33 | 5,85 | 1.100 | +10,80% |
| 2013-12-02 | 6,59 | 5,28 | 6,59 | 5,28 | 2.977 | -18,14% |
| 2013-11-21 | 6,20 | 6,20 | 6,45 | 6,45 | 1.866 | +13,16% |
| 2013-11-18 | 5,99 | 4,80 | 6,00 | 5,70 | 8.566 | -4,84% |
| 2013-11-15 | 5,90 | 5,68 | 5,99 | 5,99 | 11.213 | +4,17% |
| 2013-11-14 | 5,70 | 5,70 | 5,75 | 5,75 | 4.308 | +1,05% |
| 2013-11-13 | 5,69 | 5,69 | 5,69 | 5,69 | 188 | +0,00% |
| 2013-11-12 | 5,69 | 5,69 | 5,69 | 5,69 | 188 | +0,71% |
| 2013-11-08 | 5,69 | 5,65 | 5,69 | 5,65 | 2.009 | -0,70% |
