NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 12,30 | 12,29 | 12,30 | 12,29 | 1.622 | -6,96% |
| 2013-05-24 | 13,30 | 13,21 | 13,30 | 13,21 | 1.559 | -6,97% |
| 2013-05-20 | 13,05 | 13,05 | 14,20 | 14,20 | 2.703 | +9,23% |
| 2013-05-17 | 11,00 | 11,00 | 13,00 | 13,00 | 3.246 | +30,00% |
| 2013-05-16 | 10,00 | 10,00 | 10,00 | 10,00 | 1.600 | +0,00% |
| 2013-05-06 | 10,03 | 10,00 | 10,03 | 10,00 | 1.575 | -6,72% |
| 2013-04-26 | 11,00 | 10,72 | 11,00 | 10,72 | 1.535 | -6,46% |
| 2013-04-17 | 11,46 | 11,46 | 11,46 | 11,46 | 1.410 | -6,45% |
| 2013-04-15 | 11,70 | 11,25 | 12,25 | 12,25 | 51.396 | +5,24% |
| 2013-03-27 | 11,64 | 11,64 | 11,64 | 11,64 | 1.560 | -6,88% |
| 2013-03-25 | 11,70 | 11,70 | 12,50 | 12,50 | 295 | -0,24% |
| 2013-03-18 | 12,53 | 12,53 | 12,53 | 12,53 | 1.554 | -6,84% |
| 2013-03-06 | 13,46 | 13,45 | 13,46 | 13,45 | 10.498 | -0,07% |
| 2013-03-05 | 13,46 | 13,45 | 13,46 | 13,46 | 22.127 | -0,07% |
| 2013-03-04 | 13,47 | 13,47 | 13,47 | 13,47 | 1.603 | -6,98% |
| 2013-03-01 | 14,48 | 14,48 | 14,48 | 14,48 | 1.158 | -0,55% |
| 2013-02-25 | 14,56 | 14,56 | 14,56 | 14,56 | 1.602 | -6,96% |
| 2013-02-22 | 13,00 | 13,00 | 15,65 | 15,65 | 7.440 | +20,38% |
| 2013-02-21 | 12,56 | 12,56 | 13,00 | 13,00 | 5.622 | +3,50% |
| 2013-02-20 | 13,11 | 12,56 | 14,00 | 12,56 | 6.618 | +3,04% |
