NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 12,18 | 12,18 | 12,19 | 12,19 | 2.949 | +0,00% |
| 2013-02-04 | 12,19 | 12,19 | 12,19 | 12,19 | 366 | +0,00% |
| 2013-01-30 | 12,19 | 12,19 | 12,19 | 12,19 | 1.609 | -6,95% |
| 2013-01-25 | 13,22 | 13,10 | 13,97 | 13,10 | 4.668 | +4,80% |
| 2013-01-24 | 12,36 | 12,36 | 12,50 | 12,50 | 51.520 | +2,46% |
| 2013-01-23 | 11,00 | 11,00 | 12,20 | 12,20 | 7.632 | +11,72% |
| 2013-01-22 | 10,92 | 10,92 | 10,92 | 10,92 | 3.276 | +2,82% |
| 2013-01-18 | 10,32 | 10,32 | 10,62 | 10,62 | 3.057 | +11,79% |
| 2013-01-17 | 9,50 | 9,50 | 9,50 | 9,50 | 1.520 | +0,00% |
| 2013-01-16 | 9,50 | 9,50 | 9,50 | 9,50 | 1.520 | +2,26% |
| 2013-01-10 | 9,29 | 9,29 | 9,29 | 9,29 | 1.514 | -0,11% |
| 2013-01-08 | 8,25 | 8,25 | 9,30 | 9,30 | 4.824 | +12,45% |
| 2012-12-27 | 8,27 | 8,27 | 8,27 | 8,27 | 165 | -4,94% |
| 2012-12-18 | 8,70 | 8,70 | 8,70 | 8,70 | 1.601 | -6,95% |
| 2012-12-14 | 9,50 | 9,35 | 9,50 | 9,35 | 1.656 | -6,97% |
| 2012-12-13 | 10,80 | 10,05 | 10,80 | 10,05 | 1.748 | -6,94% |
| 2012-12-12 | 10,80 | 10,80 | 10,80 | 10,80 | 130 | +0,00% |
| 2012-12-05 | 10,80 | 10,80 | 10,80 | 10,80 | 1.512 | +0,09% |
| 2012-12-04 | 10,79 | 10,79 | 10,79 | 10,79 | 1.511 | +0,00% |
| 2012-12-03 | 11,96 | 10,79 | 11,96 | 10,79 | 13.901 | +0,84% |
