NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 9,90 | 9,90 | 10,75 | 10,70 | 24.594 | +18,49% |
| 2012-11-26 | 8,38 | 8,38 | 9,03 | 9,03 | 6.517 | +8,80% |
| 2012-11-23 | 8,10 | 8,10 | 8,30 | 8,30 | 8.985 | +2,47% |
| 2012-11-22 | 8,10 | 8,10 | 8,10 | 8,10 | 1.507 | +3,85% |
| 2012-11-21 | 7,63 | 7,10 | 7,80 | 7,80 | 10.718 | +2,23% |
| 2012-11-20 | 7,63 | 7,63 | 7,63 | 7,63 | 1.503 | +5,97% |
| 2012-11-19 | 6,69 | 6,65 | 7,20 | 7,20 | 6.194 | +2,86% |
| 2012-11-16 | 8,00 | 6,19 | 8,00 | 7,00 | 15.377 | -6,67% |
| 2012-11-15 | 6,85 | 6,85 | 7,50 | 7,50 | 1.652 | +9,49% |
| 2012-11-09 | 6,51 | 6,51 | 6,85 | 6,85 | 1.533 | +5,22% |
| 2012-11-08 | 5,57 | 5,57 | 6,51 | 6,51 | 5.033 | +19,89% |
| 2012-11-07 | 5,43 | 5,43 | 5,43 | 5,43 | 1.520 | +5,23% |
| 2012-11-06 | 4,80 | 4,80 | 5,16 | 5,16 | 4.643 | +10,97% |
| 2012-11-05 | 4,45 | 4,45 | 4,65 | 4,65 | 2.462 | -1,06% |
| 2012-10-31 | 5,05 | 4,70 | 5,05 | 4,70 | 1.513 | -13,28% |
| 2012-10-30 | 5,70 | 5,42 | 5,70 | 5,42 | 1.661 | -6,87% |
| 2012-10-29 | 5,90 | 5,82 | 5,90 | 5,82 | 1.718 | -6,88% |
| 2012-10-26 | 6,50 | 6,25 | 6,50 | 6,25 | 1.791 | -6,99% |
| 2012-10-22 | 7,15 | 6,72 | 7,15 | 6,72 | 2.030 | -6,80% |
| 2012-10-10 | 8,20 | 7,21 | 8,20 | 7,21 | 1.717 | -13,13% |
