NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 8,50 | 8,50 | 8,50 | 8,50 | 5.185 | -10,53% |
| 2012-04-12 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | +0,00% |
| 2012-04-11 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | +0,00% |
| 2012-04-10 | 9,50 | 9,50 | 9,50 | 9,50 | 104 | +0,00% |
| 2012-04-05 | 9,50 | 9,50 | 9,50 | 9,50 | 104 | +0,00% |
| 2012-04-03 | 9,50 | 9,50 | 9,50 | 9,50 | 504 | +0,00% |
| 2012-04-02 | 9,50 | 9,50 | 9,50 | 9,50 | 114 | +0,00% |
| 2012-03-30 | 9,50 | 9,50 | 9,50 | 9,50 | 494 | -5,00% |
| 2012-03-29 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +1,01% |
| 2012-03-28 | 9,90 | 9,90 | 9,90 | 9,90 | 3.029 | +0,00% |
| 2012-03-27 | 9,90 | 9,90 | 9,90 | 9,90 | 4.633 | -13,91% |
| 2012-03-26 | 11,50 | 11,50 | 11,50 | 11,50 | 2.415 | -8,00% |
| 2012-03-23 | 14,90 | 12,50 | 14,90 | 12,50 | 12.544 | -21,88% |
| 2012-03-22 | 16,00 | 16,00 | 16,00 | 16,00 | 112 | -2,38% |
| 2012-03-21 | 16,00 | 16,00 | 17,85 | 16,39 | 11.082 | -1,86% |
| 2012-03-20 | 16,00 | 16,00 | 16,70 | 16,70 | 162 | +4,38% |
| 2012-03-19 | 16,00 | 16,00 | 16,00 | 16,00 | 112 | -1,23% |
| 2012-03-15 | 13,86 | 13,86 | 17,16 | 16,20 | 5.282 | +13,29% |
| 2012-03-14 | 14,30 | 14,30 | 14,30 | 14,30 | 2.574 | +0,92% |
| 2012-03-13 | 15,30 | 14,17 | 15,30 | 14,17 | 7.544 | -11,44% |
