NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-12 | 14,49 | 14,49 | 14,49 | 14,49 | -0,07% | |
| 2012-01-11 | 14,50 | 14,50 | 14,50 | 14,50 | +1,40% | |
| 2012-01-10 | 14,30 | 14,30 | 14,30 | 14,30 | +0,07% | |
| 2012-01-09 | 14,29 | 14,29 | 14,29 | 14,29 | -0,07% | |
| 2012-01-05 | 14,30 | 14,30 | 14,30 | 14,30 | +0,00% | |
| 2012-01-04 | 14,30 | 14,30 | 14,30 | 14,30 | +0,28% | |
| 2012-01-03 | 14,26 | 14,26 | 14,26 | 14,26 | +1,86% | |
| 2011-12-29 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-12-28 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-12-27 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-12-23 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-12-22 | 14,00 | 14,00 | 14,00 | 14,00 | +3,78% | |
| 2011-12-15 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-14 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-13 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-12 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-09 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-08 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-07 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-06 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% |
