NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-05 | 1,86 | 1,86 | 1,86 | 1,86 | 294 | +0,00% |
| 2018-02-02 | 1,75 | 1,75 | 1,86 | 1,86 | 1.053 | +6,90% |
| 2018-01-31 | 1,75 | 1,74 | 1,75 | 1,74 | 2.050 | +8,75% |
| 2018-01-30 | 1,74 | 1,60 | 1,74 | 1,60 | 1.002 | -5,33% |
| 2018-01-29 | 1,87 | 1,69 | 1,87 | 1,69 | 1.009 | -6,11% |
| 2018-01-26 | 1,80 | 1,80 | 1,80 | 1,80 | 38 | -10,00% |
| 2018-01-19 | 2,00 | 2,00 | 2,00 | 2,00 | 112 | -6,54% |
| 2018-01-15 | 1,81 | 1,81 | 2,14 | 2,14 | 1.453 | +25,88% |
| 2018-01-11 | 1,69 | 1,50 | 1,70 | 1,70 | 2.036 | -5,56% |
| 2018-01-08 | 1,80 | 1,80 | 1,80 | 1,80 | 378 | +12,50% |
| 2018-01-05 | 1,90 | 1,60 | 2,14 | 1,60 | 3.014 | -11,11% |
| 2018-01-04 | 2,10 | 1,80 | 2,30 | 1,80 | 7.856 | -14,29% |
| 2018-01-03 | 1,80 | 1,62 | 2,10 | 2,10 | 3.986 | +9,95% |
| 2017-12-29 | 1,91 | 1,65 | 2,29 | 1,91 | 18.538 | -13,18% |
| 2017-12-28 | 2,00 | 2,00 | 2,20 | 2,20 | 2.220 | +0,00% |
| 2017-12-21 | 2,00 | 2,00 | 2,25 | 2,20 | 4.344 | +5,26% |
| 2017-12-19 | 2,09 | 2,09 | 2,09 | 2,09 | 190 | +10,00% |
| 2017-12-18 | 1,95 | 1,90 | 1,95 | 1,90 | 1.148 | -2,56% |
| 2017-12-15 | 1,95 | 1,95 | 1,95 | 1,95 | 94 | +0,00% |
| 2017-12-14 | 1,95 | 1,65 | 1,95 | 1,95 | 11.374 | +5,41% |
