NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-02 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-12-01 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-30 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-29 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-28 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-25 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-24 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-23 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-22 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-21 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-18 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-17 | 13,49 | 13,49 | 13,49 | 13,49 | +0,00% | |
| 2011-11-16 | 13,49 | 13,49 | 13,49 | 13,49 | +2,82% | |
| 2011-11-14 | 13,00 | 13,00 | 13,12 | 13,12 | +1,71% | |
| 2011-11-10 | 12,90 | 12,90 | 12,90 | 12,90 | +1,49% | |
| 2011-11-09 | 12,71 | 12,71 | 12,71 | 12,71 | +0,00% | |
| 2011-11-08 | 12,71 | 12,71 | 12,71 | 12,71 | +0,00% | |
| 2011-11-07 | 12,71 | 12,71 | 12,71 | 12,71 | +0,00% | |
| 2011-11-04 | 12,71 | 12,71 | 12,71 | 12,71 | +0,00% |
