NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 13,09 | 13,09 | 13,09 | 13,09 | +3,48% | |
| 2011-09-30 | 13,47 | 12,65 | 13,47 | 12,65 | -6,09% | |
| 2011-09-29 | 13,47 | 13,47 | 13,47 | 13,47 | +0,00% | |
| 2011-09-27 | 13,47 | 13,47 | 13,47 | 13,47 | +0,00% | |
| 2011-09-26 | 13,47 | 13,47 | 13,47 | 13,47 | -0,07% | |
| 2011-09-22 | 13,48 | 13,48 | 13,48 | 13,48 | +0,00% | |
| 2011-09-20 | 13,48 | 13,48 | 13,48 | 13,48 | -1,46% | |
| 2011-09-16 | 13,68 | 13,68 | 13,68 | 13,68 | -1,51% | |
| 2011-09-15 | 13,69 | 13,69 | 13,89 | 13,89 | -2,80% | |
| 2011-09-14 | 14,29 | 14,29 | 14,29 | 14,29 | -0,76% | |
| 2011-09-13 | 15,00 | 14,40 | 15,00 | 14,40 | -5,82% | |
| 2011-09-12 | 15,29 | 15,29 | 15,29 | 15,29 | -1,29% | |
| 2011-09-09 | 15,89 | 15,49 | 15,89 | 15,49 | -4,32% | |
| 2011-09-08 | 16,19 | 16,19 | 16,19 | 16,19 | +0,00% | |
| 2011-09-07 | 16,19 | 16,19 | 16,19 | 16,19 | +1,19% | |
| 2011-09-06 | 16,00 | 16,00 | 16,00 | 16,00 | -1,11% | |
| 2011-09-05 | 15,89 | 15,89 | 16,18 | 16,18 | +1,13% | |
| 2011-09-02 | 15,99 | 15,71 | 16,20 | 16,00 | -3,56% | |
| 2011-08-30 | 16,59 | 16,59 | 16,59 | 16,59 | +0,00% | |
| 2011-08-29 | 16,59 | 16,59 | 16,59 | 16,59 | +0,06% |
