NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 16,59 | 16,58 | 16,59 | 16,58 | -0,06% | |
| 2011-08-25 | 16,59 | 16,59 | 16,59 | 16,59 | -1,25% | |
| 2011-08-23 | 16,79 | 16,79 | 16,80 | 16,80 | -0,24% | |
| 2011-08-22 | 16,84 | 16,84 | 16,84 | 16,84 | -0,24% | |
| 2011-08-18 | 16,88 | 16,88 | 16,88 | 16,88 | -0,06% | |
| 2011-08-17 | 16,89 | 16,89 | 16,89 | 16,89 | -0,35% | |
| 2011-08-16 | 16,99 | 16,95 | 16,99 | 16,95 | +2,11% | |
| 2011-08-12 | 16,60 | 16,60 | 16,60 | 16,60 | +0,00% | |
| 2011-08-10 | 16,60 | 16,60 | 16,60 | 16,60 | +0,00% | |
| 2011-08-09 | 16,65 | 16,60 | 16,65 | 16,60 | -3,26% | |
| 2011-08-08 | 17,16 | 17,16 | 17,16 | 17,16 | +1,54% | |
| 2011-08-04 | 16,90 | 16,90 | 16,90 | 16,90 | -3,37% | |
| 2011-08-02 | 17,40 | 17,40 | 17,49 | 17,49 | +0,52% | |
| 2011-08-01 | 17,40 | 17,40 | 17,40 | 17,40 | +3,51% | |
| 2011-07-29 | 17,90 | 16,81 | 17,90 | 16,81 | -5,30% | |
| 2011-07-28 | 18,11 | 17,75 | 18,11 | 17,75 | -1,99% | |
| 2011-07-27 | 18,10 | 18,10 | 18,11 | 18,11 | +0,61% | |
| 2011-07-26 | 18,09 | 18,00 | 18,10 | 18,00 | -0,55% | |
| 2011-07-25 | 18,10 | 18,10 | 18,10 | 18,10 | -0,06% | |
| 2011-07-22 | 18,00 | 18,00 | 18,11 | 18,11 | +0,67% |
