NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 17,99 | 17,99 | 17,99 | 17,99 | -0,06% | |
| 2011-07-20 | 18,00 | 18,00 | 18,00 | 18,00 | -0,61% | |
| 2011-07-19 | 18,10 | 18,10 | 18,11 | 18,11 | -0,11% | |
| 2011-07-18 | 18,12 | 18,12 | 18,13 | 18,13 | +0,17% | |
| 2011-07-15 | 18,00 | 17,95 | 18,10 | 18,10 | +0,56% | |
| 2011-07-14 | 18,10 | 18,00 | 18,10 | 18,00 | +0,00% | |
| 2011-07-13 | 18,00 | 18,00 | 18,00 | 18,00 | +0,06% | |
| 2011-07-12 | 17,99 | 17,99 | 17,99 | 17,99 | -0,06% | |
| 2011-07-11 | 17,91 | 17,91 | 18,00 | 18,00 | +0,00% | |
| 2011-07-08 | 18,00 | 18,00 | 18,00 | 18,00 | +0,06% | |
| 2011-07-07 | 17,99 | 17,99 | 17,99 | 17,99 | -0,50% | |
| 2011-07-06 | 18,38 | 18,00 | 18,39 | 18,08 | -1,15% | |
| 2011-07-05 | 18,29 | 18,29 | 18,29 | 18,29 | +0,27% | |
| 2011-07-04 | 18,24 | 18,24 | 18,24 | 18,24 | +1,67% | |
| 2011-07-01 | 17,80 | 17,80 | 17,94 | 17,94 | +1,70% | |
| 2011-06-30 | 17,63 | 17,63 | 17,64 | 17,64 | +0,80% | |
| 2011-06-29 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2011-06-28 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2011-06-27 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2011-06-24 | 17,50 | 17,50 | 17,50 | 17,50 | -1,41% |
