NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 17,75 | 17,75 | 17,75 | 17,75 | +0,06% | |
| 2011-06-21 | 17,74 | 17,74 | 17,74 | 17,74 | -1,50% | |
| 2011-06-20 | 18,01 | 18,01 | 18,01 | 18,01 | -1,15% | |
| 2011-06-17 | 18,22 | 18,22 | 18,22 | 18,22 | -0,11% | |
| 2011-06-16 | 18,24 | 18,24 | 18,24 | 18,24 | -0,05% | |
| 2011-06-15 | 18,25 | 18,25 | 18,25 | 18,25 | +0,05% | |
| 2011-06-14 | 18,24 | 18,24 | 18,24 | 18,24 | +0,00% | |
| 2011-06-13 | 18,29 | 18,24 | 18,29 | 18,24 | -0,33% | |
| 2011-06-10 | 18,10 | 18,10 | 18,30 | 18,30 | +2,98% | |
| 2011-06-09 | 17,90 | 17,60 | 17,90 | 17,77 | -1,06% | |
| 2011-06-08 | 17,96 | 17,96 | 17,96 | 17,96 | -0,17% | |
| 2011-06-07 | 17,99 | 17,99 | 17,99 | 17,99 | +0,28% | |
| 2011-06-06 | 18,04 | 17,94 | 18,04 | 17,94 | -0,61% | |
| 2011-06-03 | 18,04 | 18,04 | 18,05 | 18,05 | +0,11% | |
| 2011-06-02 | 18,02 | 18,02 | 18,03 | 18,03 | +0,17% | |
| 2011-06-01 | 17,99 | 17,99 | 18,00 | 18,00 | +0,06% | |
| 2011-05-31 | 17,99 | 17,99 | 17,99 | 17,99 | +0,00% | |
| 2011-05-30 | 17,99 | 17,99 | 17,99 | 17,99 | +0,50% | |
| 2011-05-27 | 17,90 | 17,90 | 17,90 | 17,90 | +0,06% | |
| 2011-05-26 | 17,89 | 17,89 | 17,89 | 17,89 | +0,17% |
