NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 17,86 | 17,86 | 17,86 | 17,86 | +0,85% | |
| 2011-05-24 | 17,71 | 17,71 | 17,71 | 17,71 | -0,84% | |
| 2011-05-23 | 17,86 | 17,85 | 17,86 | 17,86 | -0,50% | |
| 2011-05-20 | 17,94 | 17,94 | 17,95 | 17,95 | -1,05% | |
| 2011-05-19 | 18,14 | 18,14 | 18,14 | 18,14 | +0,78% | |
| 2011-05-18 | 18,19 | 18,00 | 18,19 | 18,00 | -2,91% | |
| 2011-05-17 | 18,54 | 18,54 | 18,54 | 18,54 | +0,00% | |
| 2011-05-16 | 18,54 | 18,54 | 18,54 | 18,54 | +0,22% | |
| 2011-05-13 | 18,45 | 18,45 | 18,50 | 18,50 | +0,22% | |
| 2011-05-12 | 18,41 | 18,41 | 18,46 | 18,46 | -0,22% | |
| 2011-05-11 | 18,69 | 18,50 | 18,69 | 18,50 | +0,00% | |
| 2011-05-10 | 18,99 | 18,50 | 18,99 | 18,50 | -2,12% | |
| 2011-05-09 | 18,99 | 18,90 | 18,99 | 18,90 | -0,47% | |
| 2011-05-06 | 18,99 | 18,99 | 18,99 | 18,99 | +1,23% | |
| 2011-05-05 | 18,76 | 18,76 | 18,76 | 18,76 | +0,00% | |
| 2011-05-04 | 18,76 | 18,76 | 18,76 | 18,76 | +0,00% | |
| 2011-05-02 | 18,78 | 18,76 | 18,78 | 18,76 | +0,00% | |
| 2011-04-29 | 18,60 | 18,25 | 18,76 | 18,76 | +1,57% | |
| 2011-04-28 | 18,50 | 18,21 | 18,50 | 18,47 | -0,16% | |
| 2011-04-27 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% |
