NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-20 | 3,90 | 3,90 | 3,90 | 3,90 | 98 | +0,00% |
| 2017-03-17 | 3,00 | 3,00 | 3,90 | 3,90 | 1.392 | +6,85% |
| 2017-03-15 | 3,60 | 3,01 | 3,65 | 3,65 | 8.839 | +1,39% |
| 2017-03-08 | 3,55 | 3,55 | 3,60 | 3,60 | 1.780 | +1,41% |
| 2017-03-06 | 3,50 | 3,50 | 3,85 | 3,55 | 4.077 | +1,43% |
| 2017-03-03 | 4,00 | 3,50 | 4,00 | 3,50 | 3.580 | -22,22% |
| 2017-03-02 | 4,50 | 4,50 | 4,50 | 4,50 | 207 | +7,14% |
| 2017-03-01 | 3,70 | 3,00 | 4,20 | 4,20 | 3.812 | +2,44% |
| 2017-02-28 | 4,10 | 4,10 | 4,10 | 4,10 | 410 | -14,05% |
| 2017-02-27 | 5,10 | 4,77 | 5,10 | 4,77 | 987 | -20,50% |
| 2017-02-24 | 5,00 | 5,00 | 6,00 | 6,00 | 4.488 | +17,19% |
| 2017-01-31 | 5,12 | 5,12 | 5,12 | 5,12 | 512 | -20,00% |
| 2017-01-25 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +18,52% |
| 2017-01-24 | 4,50 | 4,50 | 5,40 | 5,40 | 504 | +36,71% |
| 2017-01-23 | 3,30 | 3,30 | 3,95 | 3,95 | 46.280 | +14,49% |
| 2017-01-19 | 3,45 | 3,45 | 3,45 | 3,45 | 69 | +0,00% |
| 2017-01-18 | 2,95 | 2,90 | 3,45 | 3,45 | 2.193 | +21,05% |
| 2017-01-17 | 2,85 | 2,85 | 2,85 | 2,85 | 998 | +9,20% |
| 2017-01-13 | 3,00 | 2,51 | 3,00 | 2,61 | 1.363 | -29,46% |
| 2017-01-12 | 3,70 | 3,70 | 3,70 | 3,70 | 7 | -3,39% |
