OEM (OEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 0,58 | 0,55 | 0,59 | 0,59 | 16.643 | -3,28% |
| 2012-12-04 | 0,60 | 0,55 | 0,65 | 0,61 | 8.617 | -6,15% |
| 2012-12-03 | 0,62 | 0,59 | 0,65 | 0,65 | 12.408 | -2,99% |
| 2012-11-30 | 0,69 | 0,56 | 0,76 | 0,67 | 33.970 | +1,52% |
| 2012-11-29 | 0,73 | 0,60 | 0,75 | 0,66 | 21.132 | -7,04% |
| 2012-11-28 | 0,81 | 0,68 | 0,81 | 0,71 | 8.372 | -13,41% |
| 2012-11-27 | 0,81 | 0,78 | 0,92 | 0,82 | 17.150 | +6,49% |
| 2012-11-26 | 0,87 | 0,75 | 0,92 | 0,77 | 19.552 | -16,30% |
| 2012-11-23 | 1,00 | 0,87 | 1,00 | 0,92 | 8.378 | -8,00% |
| 2012-11-22 | 1,00 | 0,98 | 1,09 | 1,00 | 7.915 | +0,00% |
| 2012-11-21 | 1,14 | 0,92 | 1,14 | 1,00 | 27.554 | -13,04% |
| 2012-11-20 | 1,30 | 1,07 | 1,30 | 1,15 | 28.681 | -10,85% |
| 2012-11-19 | 1,99 | 1,28 | 2,26 | 1,29 | 67.683 | -35,50% |
| 2012-11-16 | 2,00 | 1,90 | 2,00 | 2,00 | 229 | +5,26% |
| 2012-11-15 | 1,60 | 1,51 | 1,90 | 1,90 | 7.129 | +20,25% |
| 2012-11-14 | 1,65 | 1,22 | 1,65 | 1,58 | 16.277 | -21,00% |
| 2012-11-13 | 2,00 | 1,90 | 2,05 | 2,00 | 994 | -7,41% |
| 2012-11-12 | 1,65 | 1,65 | 2,30 | 2,16 | 16.486 | +39,35% |
| 2012-11-09 | 1,30 | 1,10 | 1,55 | 1,55 | 25.633 | +13,14% |
| 2012-11-08 | 1,40 | 1,28 | 1,40 | 1,37 | 10.671 | -2,14% |
