OEM (OEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 1,08 | 0,92 | 1,46 | 1,40 | 62.551 | +23,89% |
| 2012-11-06 | 1,20 | 1,10 | 1,40 | 1,13 | 17.784 | -3,42% |
| 2012-11-05 | 0,97 | 0,88 | 1,17 | 1,17 | 24.120 | +19,39% |
| 2012-11-02 | 1,00 | 0,82 | 1,07 | 0,98 | 8.536 | +8,89% |
| 2012-10-31 | 0,95 | 0,80 | 0,95 | 0,90 | 8.249 | -6,25% |
| 2012-10-30 | 1,50 | 0,96 | 1,50 | 0,96 | 20.317 | -31,91% |
| 2012-10-29 | 1,14 | 1,14 | 1,62 | 1,41 | 45.898 | +24,78% |
| 2012-10-26 | 1,09 | 1,00 | 1,15 | 1,13 | 16.762 | +3,67% |
| 2012-10-25 | 1,05 | 1,02 | 1,25 | 1,09 | 70.074 | +13,54% |
| 2012-10-24 | 0,67 | 0,65 | 0,96 | 0,96 | 47.624 | +45,45% |
| 2012-10-23 | 0,61 | 0,61 | 0,66 | 0,66 | 4.457 | +6,45% |
| 2012-10-22 | 0,63 | 0,61 | 0,63 | 0,62 | 2.177 | +1,64% |
| 2012-10-19 | 0,57 | 0,55 | 0,62 | 0,61 | 9.912 | +17,31% |
| 2012-10-18 | 0,50 | 0,50 | 0,52 | 0,52 | 19.502 | +0,00% |
| 2012-10-17 | 0,54 | 0,50 | 0,61 | 0,52 | 24.778 | -3,70% |
| 2012-10-16 | 0,82 | 0,54 | 0,82 | 0,54 | 6.581 | -36,47% |
| 2012-10-15 | 0,96 | 0,82 | 0,96 | 0,85 | 5.214 | -16,67% |
| 2012-10-12 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | -7,27% |
| 2012-10-11 | 1,09 | 0,96 | 1,10 | 1,10 | 3.560 | -4,35% |
| 2012-10-10 | 1,28 | 1,15 | 1,28 | 1,15 | 5.341 | -16,06% |
