OEM (OEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-09 | 1,57 | 1,35 | 1,57 | 1,37 | 377 | +3,79% |
| 2012-10-08 | 1,10 | 1,09 | 1,32 | 1,32 | 5.643 | +20,00% |
| 2012-10-05 | 1,06 | 1,06 | 1,10 | 1,10 | 216 | +0,00% |
| 2012-10-04 | 1,10 | 1,10 | 1,10 | 1,10 | 69 | +5,77% |
| 2012-10-03 | 1,23 | 1,04 | 1,23 | 1,04 | 1.383 | -11,11% |
| 2012-10-02 | 1,17 | 1,12 | 1,17 | 1,17 | 572 | -7,87% |
| 2012-10-01 | 0,00 | 0,00 | 0,00 | 1,27 | +3,25% | |
| 2012-09-28 | 1,17 | 1,17 | 1,23 | 1,23 | 4.529 | +2,50% |
| 2012-09-27 | 1,27 | 1,16 | 1,28 | 1,20 | 68.818 | -10,45% |
| 2012-09-26 | 1,35 | 1,28 | 1,40 | 1,34 | 4.202 | +0,00% |
| 2012-09-25 | 1,12 | 1,02 | 1,34 | 1,34 | 5.193 | +10,74% |
| 2012-09-24 | 0,00 | 0,00 | 0,00 | 1,21 | -0,82% | |
| 2012-09-21 | 1,85 | 1,22 | 1,85 | 1,22 | 44.543 | -38,69% |
| 2012-09-20 | 1,99 | 1,99 | 1,99 | 1,99 | 3.164 | -33,67% |
| 2012-09-19 | 4,40 | 2,88 | 4,40 | 3,00 | 12.129 | -28,57% |
| 2012-09-18 | 3,53 | 3,53 | 4,20 | 4,20 | 6.938 | +31,66% |
| 2012-09-17 | 3,19 | 3,19 | 3,19 | 3,19 | 5.487 | +33,47% |
| 2012-09-14 | 2,00 | 2,00 | 2,39 | 2,39 | 2.612 | +40,59% |
| 2012-09-13 | 1,40 | 1,40 | 1,70 | 1,70 | 20.270 | +17,24% |
| 2012-09-12 | 2,00 | 1,45 | 2,00 | 1,45 | 6.521 | -14,71% |
