OEM (OEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-11 | 1,55 | 1,50 | 1,70 | 1,70 | 36.813 | +8,97% |
| 2012-09-10 | 1,60 | 1,55 | 1,80 | 1,56 | 7.732 | +7,59% |
| 2012-09-07 | 1,02 | 1,02 | 1,45 | 1,45 | 13.087 | +43,56% |
| 2012-09-06 | 1,09 | 1,01 | 1,22 | 1,01 | 6.419 | -2,88% |
| 2012-09-05 | 1,09 | 0,99 | 1,09 | 1,04 | 1.959 | +10,64% |
| 2012-09-04 | 0,94 | 0,94 | 1,00 | 0,94 | 4.578 | +4,44% |
| 2012-09-03 | 1,00 | 0,90 | 1,00 | 0,90 | 2.500 | -11,76% |
| 2012-08-31 | 1,02 | 0,99 | 1,02 | 1,02 | 5.605 | -7,27% |
| 2012-08-30 | 1,02 | 0,97 | 1,20 | 1,10 | 11.574 | +12,24% |
| 2012-08-29 | 0,98 | 0,98 | 0,98 | 0,98 | 980 | +7,69% |
| 2012-08-28 | 0,00 | 0,00 | 0,00 | 0,91 | +0,00% | |
| 2012-08-27 | 0,97 | 0,91 | 0,97 | 0,91 | 2.576 | -13,33% |
| 2012-08-24 | 1,18 | 0,92 | 1,28 | 1,05 | 8.816 | -8,70% |
| 2012-08-23 | 1,22 | 1,10 | 1,28 | 1,15 | 6.203 | -5,74% |
| 2012-08-22 | 1,40 | 1,22 | 1,79 | 1,22 | 13.394 | -19,74% |
| 2012-08-21 | 1,84 | 1,52 | 1,84 | 1,52 | 6.037 | -1,30% |
| 2012-08-20 | 1,40 | 1,40 | 1,54 | 1,54 | 1.950 | +19,38% |
| 2012-08-17 | 1,30 | 1,10 | 1,30 | 1,29 | 3.356 | -4,44% |
| 2012-08-16 | 1,60 | 1,30 | 1,60 | 1,35 | 6.899 | -6,25% |
| 2012-08-14 | 1,95 | 1,25 | 2,34 | 1,44 | 37.659 | -12,20% |
