ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-20 | 123,00 | 123,00 | 123,50 | 123,50 | 6.298 | -1,98% |
| 2018-06-19 | 140,00 | 126,00 | 140,00 | 126,00 | 295.074 | -8,70% |
| 2018-06-18 | 147,00 | 138,00 | 147,00 | 138,00 | 18.752 | -6,12% |
| 2018-06-15 | 148,50 | 138,00 | 148,50 | 147,00 | 1.239.326 | -1,34% |
| 2018-06-14 | 139,00 | 139,00 | 151,50 | 149,00 | 2.704.800 | +6,43% |
| 2018-06-13 | 133,50 | 124,00 | 140,00 | 140,00 | 385.141 | +0,00% |
| 2018-06-12 | 127,50 | 125,50 | 141,00 | 140,00 | 3.513.589 | +10,24% |
| 2018-06-11 | 120,00 | 111,00 | 135,00 | 127,00 | 574.488 | +10,43% |
| 2018-06-08 | 115,00 | 101,00 | 115,00 | 115,00 | 361.944 | +7,48% |
| 2018-06-07 | 99,40 | 94,20 | 109,50 | 107,00 | 86.648 | +11,00% |
| 2018-06-06 | 94,80 | 86,80 | 96,40 | 96,40 | 152.225 | +1,69% |
| 2018-06-05 | 96,40 | 90,60 | 96,40 | 94,80 | 24.982 | -1,66% |
| 2018-06-04 | 100,00 | 91,00 | 100,00 | 96,40 | 35.047 | -3,60% |
| 2018-06-01 | 100,00 | 100,00 | 100,00 | 100,00 | 1.600 | +0,00% |
| 2018-05-30 | 103,00 | 98,00 | 103,00 | 100,00 | 75.101 | +0,00% |
| 2018-05-29 | 101,50 | 100,00 | 101,50 | 100,00 | 50.102 | +2,25% |
| 2018-05-28 | 105,00 | 88,20 | 105,00 | 97,80 | 10.726 | -5,05% |
| 2018-05-25 | 103,00 | 100,00 | 103,00 | 103,00 | 3.118 | +0,00% |
| 2018-05-24 | 105,00 | 103,00 | 105,00 | 103,00 | 1.238 | -0,96% |
| 2018-05-23 | 100,00 | 100,00 | 104,00 | 104,00 | 5.704 | -1,89% |
