ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-20 | 118,00 | 115,00 | 118,00 | 115,00 | 3.029 | -0,86% |
| 2018-04-19 | 119,50 | 116,00 | 119,50 | 116,00 | 3.020 | -2,52% |
| 2018-04-18 | 121,50 | 118,00 | 121,50 | 119,00 | 12.260 | -0,83% |
| 2018-04-17 | 124,00 | 120,00 | 124,00 | 120,00 | 53.256 | -3,23% |
| 2018-04-16 | 126,00 | 121,50 | 126,00 | 124,00 | 238.175 | -1,20% |
| 2018-04-13 | 126,00 | 120,00 | 126,00 | 125,50 | 181.470 | -0,40% |
| 2018-04-12 | 126,00 | 122,00 | 126,00 | 126,00 | 100.394 | +0,00% |
| 2018-04-11 | 126,00 | 122,00 | 126,00 | 126,00 | 89.124 | +0,80% |
| 2018-04-10 | 126,00 | 122,00 | 126,00 | 125,00 | 91.941 | -0,40% |
| 2018-04-09 | 126,00 | 122,00 | 126,00 | 125,50 | 73.540 | -0,40% |
| 2018-04-06 | 126,00 | 126,00 | 126,00 | 126,00 | 126 | +0,00% |
| 2018-04-05 | 127,50 | 122,50 | 127,50 | 126,00 | 37.565 | -1,56% |
| 2018-04-04 | 130,00 | 128,00 | 130,00 | 128,00 | 3.884 | -1,54% |
| 2018-04-03 | 129,50 | 126,50 | 130,00 | 130,00 | 8.146 | +0,39% |
| 2018-03-29 | 125,00 | 125,00 | 129,50 | 129,50 | 65.682 | +3,60% |
| 2018-03-28 | 125,00 | 125,00 | 125,00 | 125,00 | 10.250 | +0,00% |
| 2018-03-27 | 125,00 | 125,00 | 125,00 | 125,00 | 250 | +0,00% |
| 2018-03-26 | 126,00 | 122,00 | 126,00 | 125,00 | 32.326 | +0,00% |
| 2018-03-23 | 126,00 | 125,00 | 126,00 | 125,00 | 376 | +0,00% |
| 2018-03-22 | 126,50 | 122,00 | 126,50 | 125,00 | 22.268 | -0,79% |
