ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-21 | 127,50 | 124,00 | 127,50 | 127,00 | 3.853 | -0,78% |
| 2018-02-20 | 128,00 | 124,00 | 128,00 | 128,00 | 1.274 | +1,59% |
| 2018-02-19 | 129,50 | 126,00 | 129,50 | 126,00 | 4.038 | -2,70% |
| 2018-02-16 | 132,00 | 125,50 | 132,00 | 129,50 | 140.099 | -1,89% |
| 2018-02-15 | 134,00 | 126,50 | 134,00 | 132,00 | 111.122 | -0,75% |
| 2018-02-14 | 133,00 | 133,00 | 133,00 | 133,00 | 133 | +0,38% |
| 2018-02-13 | 133,00 | 127,00 | 133,00 | 132,50 | 59.177 | +0,38% |
| 2018-02-12 | 132,00 | 132,00 | 132,00 | 132,00 | 2.904 | +0,00% |
| 2018-02-09 | 127,00 | 127,00 | 132,00 | 132,00 | 3.900 | -0,75% |
| 2018-02-08 | 133,00 | 133,00 | 133,00 | 133,00 | 133 | +0,00% |
| 2018-02-07 | 133,00 | 133,00 | 133,00 | 133,00 | 133 | +0,00% |
| 2018-02-06 | 134,00 | 130,00 | 134,00 | 133,00 | 14.482 | -0,75% |
| 2018-02-05 | 134,00 | 134,00 | 134,00 | 134,00 | 4.154 | +3,88% |
| 2018-02-02 | 134,00 | 129,00 | 134,00 | 129,00 | 7.020 | -3,73% |
| 2018-02-01 | 135,00 | 134,00 | 135,00 | 134,00 | 403 | -0,74% |
| 2018-01-31 | 136,00 | 129,50 | 136,00 | 135,00 | 158.376 | -0,74% |
| 2018-01-30 | 136,00 | 136,00 | 136,00 | 136,00 | 544 | +0,00% |
| 2018-01-29 | 137,00 | 130,00 | 137,00 | 136,00 | 16.778 | -0,73% |
| 2018-01-26 | 137,00 | 137,00 | 137,00 | 137,00 | 274 | -0,72% |
| 2018-01-25 | 138,00 | 138,00 | 138,00 | 138,00 | 138 | +0,00% |
