ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-24 | 138,00 | 138,00 | 138,00 | 138,00 | 690 | +0,00% |
| 2018-01-23 | 138,00 | 138,00 | 138,00 | 138,00 | 276 | +0,00% |
| 2018-01-22 | 138,00 | 138,00 | 138,00 | 138,00 | 966 | +1,85% |
| 2018-01-19 | 138,00 | 135,50 | 138,00 | 135,50 | 1.634 | +0,37% |
| 2018-01-18 | 138,50 | 135,00 | 138,50 | 135,00 | 3.918 | -2,53% |
| 2018-01-17 | 138,50 | 138,50 | 138,50 | 138,50 | 277 | +0,00% |
| 2018-01-16 | 140,00 | 133,50 | 140,00 | 138,50 | 144.264 | -1,07% |
| 2018-01-15 | 138,00 | 132,50 | 140,00 | 140,00 | 35.248 | +1,82% |
| 2018-01-12 | 138,00 | 137,50 | 138,00 | 137,50 | 276 | -0,36% |
| 2018-01-11 | 140,00 | 138,00 | 140,00 | 138,00 | 278 | -1,08% |
| 2018-01-10 | 140,00 | 128,00 | 140,00 | 139,50 | 56.736 | -0,36% |
| 2018-01-09 | 140,00 | 134,00 | 140,00 | 140,00 | 25.324 | +0,00% |
| 2018-01-08 | 140,00 | 140,00 | 140,00 | 140,00 | 700 | +0,00% |
| 2018-01-05 | 142,50 | 140,00 | 142,50 | 140,00 | 562 | -1,41% |
| 2018-01-04 | 143,00 | 142,00 | 143,00 | 142,00 | 996 | +0,00% |
| 2018-01-03 | 137,50 | 137,50 | 145,00 | 142,00 | 2.550 | +2,38% |
| 2017-12-29 | 138,00 | 130,50 | 139,00 | 138,70 | 448.258 | +0,00% |
| 2017-12-28 | 127,90 | 119,00 | 139,00 | 138,70 | 956.249 | +8,66% |
| 2017-12-27 | 127,75 | 120,50 | 127,75 | 127,65 | 21.171 | -0,20% |
| 2017-12-22 | 129,05 | 127,00 | 129,05 | 127,90 | 512 | -0,62% |
