ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-21 | 128,95 | 126,00 | 128,95 | 128,70 | 1.393 | -0,19% |
| 2017-12-20 | 128,00 | 124,00 | 128,95 | 128,95 | 2.117 | +0,00% |
| 2017-12-19 | 128,95 | 128,95 | 128,95 | 128,95 | 258 | +0,00% |
| 2017-12-18 | 128,95 | 128,95 | 128,95 | 128,95 | 258 | +0,35% |
| 2017-12-15 | 128,50 | 128,50 | 128,50 | 128,50 | 128 | -0,35% |
| 2017-12-14 | 130,05 | 128,95 | 130,05 | 128,95 | 259 | +0,78% |
| 2017-12-13 | 129,00 | 126,95 | 130,00 | 127,95 | 49.720 | +0,75% |
| 2017-12-12 | 127,00 | 124,75 | 127,00 | 127,00 | 4.273 | -0,78% |
| 2017-12-11 | 129,00 | 128,00 | 129,00 | 128,00 | 257 | -0,78% |
| 2017-12-08 | 129,00 | 124,75 | 129,00 | 129,00 | 512 | +0,00% |
| 2017-12-07 | 130,00 | 129,00 | 130,00 | 129,00 | 259 | -0,77% |
| 2017-12-06 | 130,70 | 130,00 | 130,70 | 130,00 | 261 | -0,54% |
| 2017-12-05 | 130,70 | 130,70 | 130,70 | 130,70 | 261 | +0,54% |
| 2017-12-04 | 130,70 | 129,90 | 130,70 | 130,00 | 7.536 | -0,50% |
| 2017-12-01 | 130,80 | 130,65 | 130,80 | 130,65 | 8.101 | -0,04% |
| 2017-11-30 | 130,70 | 130,70 | 130,70 | 130,70 | 131 | +0,00% |
| 2017-11-29 | 130,70 | 130,70 | 130,70 | 130,70 | 261 | +0,00% |
| 2017-11-28 | 130,70 | 130,70 | 130,70 | 130,70 | 261 | +0,00% |
| 2017-11-27 | 130,70 | 130,70 | 130,70 | 130,70 | 261 | +0,00% |
| 2017-11-24 | 130,70 | 130,70 | 130,70 | 130,70 | 261 | -0,04% |
