ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-23 | 130,80 | 130,75 | 130,80 | 130,75 | 26.281 | -0,04% |
| 2017-11-22 | 130,80 | 130,80 | 130,80 | 130,80 | 131 | +0,00% |
| 2017-11-21 | 130,75 | 130,75 | 130,80 | 130,80 | 262 | +0,00% |
| 2017-11-20 | 130,80 | 126,80 | 130,80 | 130,80 | 4.312 | +0,00% |
| 2017-11-17 | 130,90 | 130,80 | 130,90 | 130,80 | 4.189 | -0,08% |
| 2017-11-16 | 131,00 | 130,90 | 131,00 | 130,90 | 9.425 | -0,08% |
| 2017-11-15 | 130,80 | 116,70 | 131,00 | 131,00 | 258.901 | +0,15% |
| 2017-11-14 | 133,95 | 130,00 | 134,95 | 130,80 | 43.781 | -2,35% |
| 2017-11-13 | 133,95 | 133,95 | 133,95 | 133,95 | 268 | +0,00% |
| 2017-11-10 | 128,55 | 128,55 | 134,00 | 133,95 | 11.609 | -0,04% |
| 2017-11-09 | 133,95 | 133,95 | 134,00 | 134,00 | 268 | +2,68% |
| 2017-11-08 | 134,00 | 130,50 | 134,00 | 130,50 | 264 | -2,61% |
| 2017-11-07 | 134,80 | 130,00 | 134,80 | 134,00 | 1.465 | +3,08% |
| 2017-11-06 | 135,00 | 130,00 | 135,00 | 130,00 | 7.935 | -3,70% |
| 2017-11-03 | 135,00 | 134,95 | 135,00 | 135,00 | 405 | +0,07% |
| 2017-11-02 | 135,00 | 130,05 | 135,00 | 134,90 | 535 | -0,07% |
| 2017-10-31 | 133,95 | 133,95 | 135,00 | 135,00 | 202.634 | +1,50% |
| 2017-10-30 | 133,10 | 130,10 | 133,10 | 133,00 | 147.643 | -0,82% |
| 2017-10-27 | 136,00 | 133,10 | 136,00 | 134,10 | 105.356 | -2,65% |
| 2017-10-26 | 136,80 | 131,70 | 141,40 | 137,75 | 128.906 | -0,18% |
