ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 138,00 | 137,20 | 140,10 | 138,00 | 16.920 | +0,58% |
| 2017-10-24 | 142,00 | 137,15 | 143,50 | 137,20 | 135.669 | -3,04% |
| 2017-10-23 | 144,30 | 140,00 | 144,30 | 141,50 | 93.575 | -1,60% |
| 2017-10-20 | 144,40 | 140,05 | 144,40 | 143,80 | 120.770 | -0,48% |
| 2017-10-19 | 147,90 | 140,00 | 147,90 | 144,50 | 185.427 | -1,57% |
| 2017-10-18 | 147,35 | 143,20 | 148,75 | 146,80 | 60.593 | -0,14% |
| 2017-10-17 | 150,00 | 146,05 | 150,00 | 147,00 | 86.230 | -2,65% |
| 2017-10-16 | 151,00 | 151,00 | 151,00 | 151,00 | 151 | +0,03% |
| 2017-10-13 | 151,00 | 150,95 | 151,00 | 150,95 | 7.849 | +0,13% |
| 2017-10-12 | 151,45 | 147,10 | 151,45 | 150,75 | 49.663 | -0,33% |
| 2017-10-11 | 151,45 | 150,10 | 151,45 | 151,25 | 10.879 | -0,13% |
| 2017-10-10 | 151,90 | 151,45 | 151,90 | 151,45 | 10.022 | -0,66% |
| 2017-10-09 | 152,95 | 148,00 | 152,95 | 152,45 | 11.090 | -0,33% |
| 2017-10-06 | 154,00 | 152,95 | 154,00 | 152,95 | 307 | -0,36% |
| 2017-10-05 | 154,00 | 148,00 | 154,00 | 153,50 | 1.053 | +1,99% |
| 2017-10-04 | 150,50 | 145,00 | 150,85 | 150,50 | 185.173 | +0,00% |
| 2017-10-03 | 151,50 | 144,90 | 151,50 | 150,50 | 81.539 | -0,66% |
| 2017-10-02 | 152,00 | 150,50 | 152,00 | 151,50 | 1.969 | +0,07% |
| 2017-09-29 | 152,00 | 149,00 | 152,00 | 151,40 | 168.742 | -1,37% |
| 2017-09-28 | 153,95 | 153,50 | 153,95 | 153,50 | 15.811 | +0,66% |
