ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 88,00 | 88,00 | 88,00 | 88,00 | 440 | -2,22% |
| 2019-03-14 | 90,00 | 90,00 | 90,00 | 90,00 | 450 | +1,12% |
| 2019-03-13 | 89,00 | 89,00 | 89,00 | 89,00 | 267 | +0,00% |
| 2019-03-12 | 89,00 | 89,00 | 89,00 | 89,00 | 445 | +0,00% |
| 2019-03-11 | 89,00 | 89,00 | 89,00 | 89,00 | 445 | +3,49% |
| 2019-03-08 | 82,80 | 82,80 | 86,60 | 86,00 | 1.115 | +3,86% |
| 2019-03-07 | 89,20 | 80,80 | 89,20 | 82,80 | 11.498 | -7,38% |
| 2019-03-06 | 89,40 | 89,40 | 89,40 | 89,40 | 447 | -0,45% |
| 2019-03-05 | 89,80 | 89,80 | 89,80 | 89,80 | 449 | +6,15% |
| 2019-03-04 | 84,60 | 84,60 | 84,60 | 84,60 | 169 | -0,47% |
| 2019-03-01 | 86,00 | 80,80 | 86,00 | 85,00 | 919 | +0,71% |
| 2019-02-28 | 84,40 | 84,40 | 84,40 | 84,40 | 422 | -0,71% |
| 2019-02-27 | 75,00 | 75,00 | 90,00 | 85,00 | 5.411 | +13,33% |
| 2019-02-26 | 70,60 | 70,60 | 75,00 | 75,00 | 9.897 | +3,02% |
| 2019-02-22 | 72,80 | 72,80 | 72,80 | 72,80 | 364 | +4,00% |
| 2019-02-21 | 68,00 | 66,60 | 70,00 | 70,00 | 8.601 | +2,34% |
| 2019-02-20 | 68,40 | 55,60 | 68,40 | 68,40 | 6.976 | +0,00% |
| 2019-02-19 | 68,40 | 68,40 | 68,40 | 68,40 | 205 | -2,01% |
| 2019-02-18 | 68,80 | 66,80 | 69,80 | 69,80 | 5.154 | +1,16% |
| 2019-02-14 | 69,00 | 69,00 | 69,00 | 69,00 | 1.656 | +0,29% |
