ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 158,95 | 157,90 | 160,00 | 160,00 | 127.374 | +2,89% |
| 2017-08-29 | 158,00 | 155,50 | 159,00 | 155,50 | 235.931 | -0,99% |
| 2017-08-28 | 159,50 | 145,60 | 159,50 | 157,05 | 218.536 | -0,60% |
| 2017-08-25 | 154,90 | 148,55 | 159,50 | 158,00 | 65.851 | +5,33% |
| 2017-08-24 | 149,90 | 142,60 | 154,90 | 150,00 | 380.881 | +0,07% |
| 2017-08-23 | 150,00 | 141,45 | 150,00 | 149,90 | 92.283 | -0,07% |
| 2017-08-22 | 149,50 | 146,90 | 150,00 | 150,00 | 37.486 | +0,33% |
| 2017-08-21 | 149,50 | 149,50 | 149,50 | 149,50 | 299 | +3,10% |
| 2017-08-18 | 147,00 | 142,00 | 147,00 | 145,00 | 14.847 | -3,01% |
| 2017-08-17 | 151,95 | 145,10 | 151,95 | 149,50 | 5.659 | -1,61% |
| 2017-08-16 | 149,80 | 142,50 | 154,90 | 151,95 | 406.860 | -1,90% |
| 2017-08-14 | 150,00 | 130,00 | 158,80 | 154,90 | 257.821 | -6,12% |
| 2017-08-11 | 167,95 | 163,05 | 167,95 | 165,00 | 28.534 | -1,79% |
| 2017-08-10 | 168,00 | 161,90 | 168,00 | 168,00 | 25.704 | +0,00% |
| 2017-08-09 | 168,65 | 168,00 | 168,65 | 168,00 | 337 | -0,39% |
| 2017-08-08 | 169,90 | 161,95 | 169,90 | 168,65 | 14.723 | -0,74% |
| 2017-08-07 | 169,90 | 169,45 | 169,90 | 169,90 | 9.174 | +0,00% |
| 2017-08-04 | 168,85 | 168,85 | 169,90 | 169,90 | 2.027 | +0,62% |
| 2017-08-03 | 165,00 | 156,20 | 168,90 | 168,85 | 23.317 | +2,43% |
| 2017-08-02 | 159,00 | 153,25 | 164,85 | 164,85 | 53.098 | +3,74% |
