ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 151,85 | 151,85 | 158,95 | 158,90 | 42.541 | +4,75% |
| 2017-07-31 | 148,70 | 148,70 | 151,80 | 151,70 | 197.991 | +2,02% |
| 2017-07-28 | 148,70 | 143,10 | 148,70 | 148,70 | 10.389 | +0,00% |
| 2017-07-27 | 148,70 | 148,00 | 148,70 | 148,70 | 17.533 | +0,00% |
| 2017-07-26 | 148,70 | 146,00 | 148,70 | 148,70 | 6.629 | +0,27% |
| 2017-07-25 | 148,75 | 142,10 | 148,75 | 148,30 | 53.441 | -0,30% |
| 2017-07-24 | 148,00 | 148,00 | 148,75 | 148,75 | 40.103 | +0,00% |
| 2017-07-21 | 148,75 | 142,30 | 148,75 | 148,75 | 52.191 | +0,00% |
| 2017-07-20 | 149,00 | 148,75 | 149,00 | 148,75 | 298 | +0,51% |
| 2017-07-19 | 148,90 | 142,00 | 148,90 | 148,00 | 38.184 | -0,57% |
| 2017-07-18 | 149,00 | 147,00 | 149,00 | 148,85 | 19.482 | -0,10% |
| 2017-07-17 | 138,00 | 136,00 | 149,00 | 149,00 | 68.706 | +7,97% |
| 2017-07-14 | 138,00 | 131,05 | 138,00 | 138,00 | 44.584 | +2,99% |
| 2017-07-13 | 136,00 | 128,60 | 137,80 | 134,00 | 262.054 | -1,83% |
| 2017-07-12 | 138,00 | 133,50 | 138,00 | 136,50 | 54.201 | -1,37% |
| 2017-07-11 | 138,45 | 133,45 | 138,45 | 138,40 | 11.456 | -0,04% |
| 2017-07-10 | 138,45 | 132,10 | 138,45 | 138,45 | 10.520 | +0,00% |
| 2017-07-07 | 138,65 | 132,00 | 138,65 | 138,45 | 11.706 | -0,18% |
| 2017-07-06 | 139,95 | 138,60 | 139,95 | 138,70 | 1.944 | -0,82% |
| 2017-07-05 | 142,00 | 139,85 | 142,00 | 139,85 | 57.682 | -1,58% |
