ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 147,00 | 146,00 | 147,00 | 146,00 | 293 | -0,95% |
| 2017-06-02 | 147,00 | 141,75 | 147,40 | 147,40 | 27.386 | -0,41% |
| 2017-06-01 | 146,00 | 141,40 | 148,00 | 148,00 | 29.607 | +0,00% |
| 2017-05-31 | 147,90 | 139,00 | 148,00 | 148,00 | 568.804 | +0,07% |
| 2017-05-30 | 145,00 | 141,55 | 147,90 | 147,90 | 48.550 | +0,20% |
| 2017-05-29 | 148,40 | 141,00 | 148,40 | 147,60 | 33.952 | -0,47% |
| 2017-05-26 | 148,95 | 145,10 | 148,95 | 148,30 | 5.005 | -0,44% |
| 2017-05-25 | 149,75 | 140,40 | 149,75 | 148,95 | 58.481 | -0,40% |
| 2017-05-24 | 149,80 | 141,20 | 149,80 | 149,55 | 26.816 | -0,17% |
| 2017-05-23 | 149,70 | 140,00 | 149,80 | 149,80 | 18.224 | +0,00% |
| 2017-05-22 | 149,90 | 149,80 | 149,90 | 149,80 | 300 | -0,07% |
| 2017-05-19 | 149,90 | 149,90 | 149,90 | 149,90 | 300 | +2,74% |
| 2017-05-18 | 152,40 | 145,90 | 152,40 | 145,90 | 115.712 | -4,33% |
| 2017-05-17 | 153,00 | 146,80 | 153,00 | 152,50 | 8.328 | -0,65% |
| 2017-05-16 | 145,10 | 145,10 | 153,50 | 153,50 | 160.384 | -0,97% |
| 2017-05-15 | 145,00 | 138,00 | 155,45 | 155,00 | 1.031.327 | -1,62% |
| 2017-05-12 | 157,90 | 154,20 | 157,90 | 157,55 | 111.281 | -0,91% |
| 2017-05-11 | 159,85 | 154,00 | 159,90 | 159,00 | 270.355 | -0,56% |
| 2017-05-10 | 158,90 | 154,00 | 164,80 | 159,90 | 958.484 | +0,60% |
| 2017-05-09 | 157,00 | 153,40 | 158,95 | 158,95 | 56.274 | +0,00% |
