ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 159,80 | 155,10 | 159,80 | 158,95 | 9.672 | -0,53% |
| 2017-05-05 | 159,80 | 158,00 | 159,80 | 159,80 | 48.066 | -0,06% |
| 2017-05-04 | 155,00 | 154,00 | 159,90 | 159,90 | 53.000 | +1,20% |
| 2017-05-02 | 158,00 | 151,80 | 158,00 | 158,00 | 24.334 | -2,77% |
| 2017-04-28 | 162,90 | 162,50 | 162,90 | 162,50 | 135.083 | -0,91% |
| 2017-04-27 | 163,00 | 160,00 | 164,00 | 164,00 | 40.757 | -0,43% |
| 2017-04-26 | 164,00 | 155,90 | 165,00 | 164,70 | 137.263 | -0,72% |
| 2017-04-25 | 164,00 | 161,10 | 165,90 | 165,90 | 128.012 | -0,60% |
| 2017-04-24 | 167,95 | 163,00 | 167,95 | 166,90 | 68.857 | -1,18% |
| 2017-04-21 | 169,80 | 164,00 | 169,80 | 168,90 | 36.047 | +0,54% |
| 2017-04-20 | 166,00 | 166,00 | 168,00 | 168,00 | 41.991 | -1,18% |
| 2017-04-19 | 165,00 | 165,00 | 170,00 | 170,00 | 34.245 | +1,19% |
| 2017-04-18 | 168,90 | 162,05 | 170,80 | 168,00 | 67.796 | -0,53% |
| 2017-04-13 | 169,00 | 164,00 | 169,00 | 168,90 | 47.374 | +0,12% |
| 2017-04-12 | 167,30 | 160,00 | 168,70 | 168,70 | 31.646 | +0,72% |
| 2017-04-11 | 168,70 | 156,00 | 168,70 | 167,50 | 106.507 | -1,24% |
| 2017-04-10 | 170,80 | 165,00 | 170,80 | 169,60 | 8.762 | +0,47% |
| 2017-04-07 | 171,00 | 161,40 | 171,00 | 168,80 | 59.054 | -1,29% |
| 2017-04-06 | 171,00 | 165,00 | 171,00 | 171,00 | 33.126 | +0,29% |
| 2017-04-05 | 171,95 | 170,50 | 171,95 | 170,50 | 342 | -1,45% |
