ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 172,00 | 172,00 | 174,75 | 173,00 | 60.920 | -0,57% |
| 2017-04-03 | 173,90 | 169,00 | 174,00 | 174,00 | 191.054 | +0,06% |
| 2017-03-31 | 173,80 | 173,00 | 174,90 | 173,90 | 365.685 | +0,23% |
| 2017-03-30 | 172,00 | 165,80 | 173,80 | 173,50 | 204.450 | -0,17% |
| 2017-03-29 | 173,90 | 160,00 | 173,90 | 173,80 | 173.075 | +2,24% |
| 2017-03-28 | 168,00 | 166,90 | 170,00 | 170,00 | 510.515 | +1,25% |
| 2017-03-27 | 164,40 | 160,00 | 167,90 | 167,90 | 257.148 | +2,13% |
| 2017-03-24 | 164,80 | 164,40 | 164,80 | 164,40 | 20.060 | -0,30% |
| 2017-03-23 | 159,90 | 158,80 | 164,90 | 164,90 | 98.212 | +4,10% |
| 2017-03-22 | 154,90 | 150,00 | 158,40 | 158,40 | 135.631 | +3,87% |
| 2017-03-21 | 150,00 | 146,50 | 152,50 | 152,50 | 665.096 | +1,94% |
| 2017-03-20 | 152,50 | 149,00 | 152,50 | 149,60 | 120.471 | -1,84% |
| 2017-03-17 | 153,20 | 151,90 | 153,20 | 152,40 | 68.899 | -0,52% |
| 2017-03-16 | 154,50 | 153,00 | 154,50 | 153,20 | 33.198 | -0,45% |
| 2017-03-15 | 152,65 | 151,30 | 154,80 | 153,90 | 196.956 | +1,25% |
| 2017-03-14 | 148,90 | 143,50 | 152,20 | 152,00 | 191.203 | +2,05% |
| 2017-03-13 | 149,50 | 144,15 | 149,50 | 148,95 | 65.146 | -0,40% |
| 2017-03-10 | 149,70 | 144,00 | 149,70 | 149,55 | 25.483 | -0,10% |
| 2017-03-09 | 151,30 | 141,10 | 151,30 | 149,70 | 48.773 | -1,09% |
| 2017-03-08 | 152,60 | 144,00 | 152,60 | 151,35 | 70.871 | +0,93% |
