ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 152,85 | 145,20 | 152,85 | 149,95 | 56.373 | +1,94% |
| 2017-03-06 | 153,00 | 147,00 | 153,00 | 147,10 | 43.345 | -2,84% |
| 2017-03-03 | 148,60 | 148,00 | 152,95 | 151,40 | 86.468 | -2,26% |
| 2017-03-02 | 154,90 | 150,00 | 156,90 | 154,90 | 113.712 | -0,06% |
| 2017-03-01 | 156,90 | 150,00 | 156,90 | 155,00 | 49.598 | -1,21% |
| 2017-02-28 | 157,50 | 146,90 | 158,00 | 156,90 | 169.809 | -0,38% |
| 2017-02-27 | 158,00 | 154,00 | 158,00 | 157,50 | 63.319 | -0,32% |
| 2017-02-24 | 157,35 | 154,00 | 158,00 | 158,00 | 166.443 | +0,38% |
| 2017-02-23 | 148,00 | 140,00 | 157,80 | 157,40 | 346.753 | +5,99% |
| 2017-02-22 | 147,90 | 139,00 | 148,50 | 148,50 | 376.329 | +2,41% |
| 2017-02-21 | 154,95 | 144,00 | 154,95 | 145,00 | 49.269 | -3,46% |
| 2017-02-20 | 150,15 | 150,00 | 156,80 | 150,20 | 101.753 | -4,33% |
| 2017-02-17 | 158,90 | 153,00 | 158,90 | 157,00 | 15.545 | -0,57% |
| 2017-02-16 | 157,00 | 152,00 | 157,90 | 157,90 | 280.721 | +0,06% |
| 2017-02-15 | 149,50 | 124,50 | 159,75 | 157,80 | 358.378 | -6,04% |
| 2017-02-14 | 167,90 | 167,00 | 168,10 | 167,95 | 50.525 | -0,03% |
| 2017-02-13 | 168,15 | 165,00 | 168,25 | 168,00 | 624.535 | -0,12% |
| 2017-02-10 | 167,90 | 165,90 | 168,90 | 168,20 | 138.094 | +0,48% |
| 2017-02-09 | 161,70 | 155,00 | 169,00 | 167,40 | 64.029 | +8,00% |
| 2017-02-08 | 168,95 | 155,00 | 169,85 | 155,00 | 401.676 | -8,28% |
