ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-07 | 169,90 | 164,00 | 169,90 | 169,00 | 49.003 | -0,53% |
| 2017-02-06 | 170,00 | 165,00 | 170,00 | 169,90 | 21.017 | -0,06% |
| 2017-02-03 | 170,00 | 170,00 | 170,00 | 170,00 | 170 | +0,00% |
| 2017-02-02 | 170,00 | 167,00 | 170,00 | 170,00 | 41.507 | +0,00% |
| 2017-02-01 | 170,00 | 167,50 | 170,00 | 170,00 | 78.848 | +0,00% |
| 2017-01-31 | 169,50 | 167,05 | 171,00 | 170,00 | 105.353 | +0,00% |
| 2017-01-30 | 171,00 | 166,70 | 171,00 | 170,00 | 14.278 | -0,58% |
| 2017-01-27 | 171,00 | 169,00 | 171,00 | 171,00 | 175.251 | +0,00% |
| 2017-01-26 | 170,00 | 168,10 | 171,00 | 171,00 | 72.393 | +0,59% |
| 2017-01-25 | 174,00 | 164,50 | 174,00 | 170,00 | 142.097 | +0,00% |
| 2017-01-24 | 177,10 | 168,10 | 177,10 | 170,00 | 60.826 | -4,01% |
| 2017-01-23 | 177,40 | 174,40 | 177,40 | 177,10 | 11.820 | -0,20% |
| 2017-01-20 | 178,50 | 173,50 | 178,50 | 177,45 | 3.885 | -0,31% |
| 2017-01-19 | 178,90 | 173,50 | 178,90 | 178,00 | 10.440 | -0,53% |
| 2017-01-18 | 178,95 | 177,00 | 178,95 | 178,95 | 29.652 | +0,65% |
| 2017-01-17 | 177,80 | 177,80 | 178,90 | 177,80 | 110.403 | +0,00% |
| 2017-01-16 | 176,00 | 174,00 | 179,50 | 177,80 | 58.408 | +1,02% |
| 2017-01-13 | 166,15 | 165,50 | 176,00 | 176,00 | 174.355 | +6,41% |
| 2017-01-12 | 166,15 | 165,20 | 166,15 | 165,40 | 70.228 | -0,45% |
| 2017-01-11 | 165,90 | 164,00 | 166,25 | 166,15 | 102.189 | +0,70% |
