ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-10 | 165,75 | 164,00 | 166,00 | 165,00 | 53.624 | -0,54% |
| 2017-01-09 | 166,25 | 165,00 | 166,25 | 165,90 | 22.405 | +0,00% |
| 2017-01-05 | 164,00 | 161,50 | 166,00 | 165,90 | 21.931 | +1,16% |
| 2017-01-04 | 166,10 | 161,00 | 166,10 | 164,00 | 82.304 | -1,68% |
| 2017-01-03 | 167,00 | 166,00 | 167,00 | 166,80 | 152.543 | -0,24% |
| 2017-01-02 | 166,85 | 165,05 | 184,50 | 167,20 | 91.294 | +0,24% |
| 2016-12-30 | 167,00 | 166,80 | 170,35 | 166,80 | 56.196 | -0,68% |
| 2016-12-29 | 167,80 | 164,00 | 167,95 | 167,95 | 106.253 | -0,62% |
| 2016-12-28 | 171,05 | 161,15 | 171,05 | 169,00 | 68.813 | -1,23% |
| 2016-12-27 | 172,25 | 168,35 | 172,25 | 171,10 | 62.181 | -0,67% |
| 2016-12-23 | 171,30 | 171,30 | 172,25 | 172,25 | 20.055 | +0,53% |
| 2016-12-22 | 173,30 | 169,20 | 173,30 | 171,35 | 32.794 | -1,13% |
| 2016-12-21 | 173,90 | 169,10 | 173,90 | 173,30 | 28.091 | -0,35% |
| 2016-12-20 | 173,00 | 169,00 | 173,90 | 173,90 | 42.385 | +0,00% |
| 2016-12-19 | 174,90 | 169,00 | 174,90 | 173,90 | 34.205 | -0,57% |
| 2016-12-16 | 175,80 | 169,00 | 175,80 | 174,90 | 146.670 | -0,57% |
| 2016-12-15 | 179,90 | 173,35 | 179,90 | 175,90 | 103.821 | -1,62% |
| 2016-12-14 | 176,10 | 175,00 | 178,90 | 178,80 | 122.791 | +1,07% |
| 2016-12-13 | 180,30 | 173,00 | 180,30 | 176,90 | 161.638 | -1,12% |
| 2016-12-12 | 180,50 | 178,90 | 180,50 | 178,90 | 21.136 | -0,91% |
