ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-13 | 68,80 | 68,80 | 68,80 | 68,80 | 69 | +0,29% |
| 2019-02-12 | 66,00 | 65,80 | 68,80 | 68,60 | 4.669 | +3,94% |
| 2019-02-11 | 66,00 | 66,00 | 66,00 | 66,00 | 132 | +0,00% |
| 2019-02-08 | 66,00 | 66,00 | 66,00 | 66,00 | 132 | +0,00% |
| 2019-02-07 | 66,00 | 66,00 | 66,00 | 66,00 | 132 | +0,00% |
| 2019-02-06 | 66,00 | 66,00 | 66,00 | 66,00 | 132 | +0,00% |
| 2019-02-05 | 66,00 | 65,00 | 66,00 | 66,00 | 1.757 | +1,54% |
| 2019-02-04 | 65,00 | 62,00 | 65,00 | 65,00 | 2.610 | -1,52% |
| 2019-02-01 | 66,00 | 62,60 | 66,00 | 66,00 | 2.636 | +0,00% |
| 2019-01-31 | 66,00 | 62,60 | 66,00 | 66,00 | 570 | +0,00% |
| 2019-01-30 | 66,00 | 66,00 | 66,00 | 66,00 | 132 | +0,00% |
| 2019-01-29 | 66,00 | 66,00 | 66,00 | 66,00 | 132 | +0,30% |
| 2019-01-28 | 65,80 | 65,80 | 65,80 | 65,80 | 132 | +0,00% |
| 2019-01-25 | 65,80 | 65,80 | 65,80 | 65,80 | 132 | +0,00% |
| 2019-01-24 | 65,80 | 62,60 | 65,80 | 65,80 | 2.010 | +0,00% |
| 2019-01-23 | 65,80 | 65,80 | 65,80 | 65,80 | 132 | +0,00% |
| 2019-01-22 | 65,80 | 65,80 | 65,80 | 65,80 | 66 | +1,23% |
| 2019-01-21 | 65,80 | 65,00 | 65,80 | 65,00 | 131 | -1,22% |
| 2019-01-18 | 65,80 | 65,80 | 65,80 | 65,80 | 132 | +0,00% |
| 2019-01-17 | 65,80 | 59,80 | 65,80 | 65,80 | 191 | +1,54% |
