ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-09 | 179,50 | 177,00 | 180,55 | 180,55 | 102.409 | -0,03% |
| 2016-12-08 | 181,20 | 178,00 | 181,20 | 180,60 | 47.990 | -1,01% |
| 2016-12-07 | 182,90 | 179,00 | 182,90 | 182,45 | 35.821 | -0,30% |
| 2016-12-06 | 184,15 | 178,20 | 184,15 | 183,00 | 181.504 | -0,62% |
| 2016-12-05 | 186,35 | 180,00 | 186,35 | 184,15 | 87.946 | -1,23% |
| 2016-12-02 | 187,10 | 186,45 | 187,10 | 186,45 | 3.173 | -0,35% |
| 2016-12-01 | 187,50 | 187,10 | 187,50 | 187,10 | 375 | -0,24% |
| 2016-11-30 | 187,90 | 179,00 | 187,90 | 187,55 | 233.473 | -0,66% |
| 2016-11-29 | 189,90 | 179,95 | 189,90 | 188,80 | 135.410 | -0,58% |
| 2016-11-28 | 194,80 | 178,00 | 194,80 | 189,90 | 280.973 | -2,52% |
| 2016-11-25 | 195,00 | 194,80 | 196,90 | 194,80 | 27.005 | -0,10% |
| 2016-11-24 | 199,45 | 191,00 | 199,45 | 195,00 | 132.324 | -2,45% |
| 2016-11-23 | 199,95 | 199,90 | 199,95 | 199,90 | 22.189 | -0,05% |
| 2016-11-22 | 200,75 | 200,00 | 200,75 | 200,00 | 13.404 | -0,37% |
| 2016-11-21 | 199,00 | 198,50 | 200,75 | 200,75 | 187.678 | +0,17% |
| 2016-11-18 | 200,45 | 198,20 | 200,45 | 200,40 | 116.285 | -0,25% |
| 2016-11-17 | 201,00 | 197,00 | 201,00 | 200,90 | 58.504 | -0,15% |
| 2016-11-16 | 199,90 | 198,00 | 201,20 | 201,20 | 42.727 | +0,65% |
| 2016-11-15 | 200,90 | 190,00 | 200,90 | 199,90 | 421.918 | -0,50% |
| 2016-11-14 | 204,60 | 195,00 | 205,00 | 200,90 | 311.723 | -1,86% |
