ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-12 | 157,00 | 157,00 | 162,00 | 161,90 | 250.983 | +3,12% |
| 2016-10-11 | 157,00 | 157,00 | 157,00 | 157,00 | 71.592 | +0,00% |
| 2016-10-10 | 157,00 | 156,00 | 157,00 | 157,00 | 30.752 | +0,00% |
| 2016-10-07 | 159,00 | 157,00 | 160,00 | 157,00 | 64.917 | +1,19% |
| 2016-10-06 | 165,00 | 155,05 | 165,00 | 155,15 | 11.453 | -1,18% |
| 2016-10-05 | 155,00 | 151,50 | 158,00 | 157,00 | 46.132 | -5,71% |
| 2016-10-04 | 140,00 | 140,00 | 166,50 | 166,50 | 70.228 | +18,93% |
| 2016-10-03 | 140,00 | 139,00 | 140,00 | 140,00 | 53.354 | +0,36% |
| 2016-09-30 | 140,00 | 139,50 | 140,00 | 139,50 | 146.762 | -0,36% |
| 2016-09-29 | 137,00 | 137,00 | 140,00 | 140,00 | 141.383 | +2,12% |
| 2016-09-28 | 137,00 | 137,00 | 137,10 | 137,10 | 14.118 | +0,07% |
| 2016-09-26 | 137,00 | 137,00 | 137,00 | 137,00 | 13.974 | +0,00% |
| 2016-09-23 | 136,00 | 136,00 | 137,00 | 137,00 | 8.467 | -0,07% |
| 2016-09-22 | 137,00 | 135,00 | 137,10 | 137,10 | 310.593 | +3,08% |
| 2016-09-20 | 136,00 | 133,00 | 136,00 | 133,00 | 60.523 | -2,21% |
| 2016-09-19 | 136,10 | 136,00 | 137,00 | 136,00 | 76.972 | +0,67% |
| 2016-09-16 | 136,20 | 135,10 | 136,20 | 135,10 | 9.390 | -0,95% |
| 2016-09-15 | 133,50 | 133,50 | 136,40 | 136,40 | 118.475 | +0,15% |
| 2016-09-14 | 134,00 | 134,00 | 136,20 | 136,20 | 3.754 | -0,22% |
| 2016-09-13 | 137,00 | 136,50 | 137,00 | 136,50 | 61.769 | +4,20% |
