ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-12 | 131,50 | 131,00 | 133,00 | 131,00 | 17.244 | -0,76% |
| 2016-09-09 | 132,00 | 132,00 | 132,00 | 132,00 | 2.244 | -2,22% |
| 2016-09-07 | 132,60 | 130,00 | 135,00 | 135,00 | 27.597 | -0,66% |
| 2016-09-06 | 135,90 | 135,90 | 135,90 | 135,90 | 1.359 | -0,07% |
| 2016-09-05 | 135,00 | 132,20 | 136,00 | 136,00 | 19.415 | +0,74% |
| 2016-09-02 | 137,00 | 135,00 | 138,00 | 135,00 | 24.026 | -1,46% |
| 2016-09-01 | 137,00 | 137,00 | 137,00 | 137,00 | 4.110 | -0,72% |
| 2016-08-31 | 137,10 | 137,00 | 138,00 | 138,00 | 27.969 | +0,73% |
| 2016-08-30 | 135,90 | 127,20 | 137,10 | 137,00 | 219.759 | +2,01% |
| 2016-08-29 | 134,55 | 134,30 | 135,90 | 134,30 | 98.427 | -1,18% |
| 2016-08-26 | 135,00 | 134,00 | 135,90 | 135,90 | 10.639 | +2,18% |
| 2016-08-25 | 135,00 | 133,00 | 135,00 | 133,00 | 13.659 | -1,48% |
| 2016-08-24 | 140,00 | 135,00 | 140,00 | 135,00 | 48.059 | -2,60% |
| 2016-08-23 | 137,00 | 137,00 | 140,00 | 138,60 | 27.597 | +1,17% |
| 2016-08-22 | 135,15 | 135,15 | 137,00 | 137,00 | 13.813 | +2,66% |
| 2016-08-19 | 132,15 | 132,00 | 133,45 | 133,45 | 5.954 | -2,09% |
| 2016-08-18 | 135,00 | 132,80 | 136,45 | 136,30 | 9.896 | -1,16% |
| 2016-08-17 | 138,00 | 130,00 | 139,00 | 137,90 | 88.091 | -0,07% |
| 2016-08-16 | 135,00 | 135,00 | 140,00 | 138,00 | 298.238 | +3,76% |
| 2016-08-12 | 120,00 | 120,00 | 135,00 | 133,00 | 357.595 | +11,86% |
